Lux King Tech Historical Data

LKT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $97.36
+0.36%
$3.24 billion $256
Feb 15, 12 AM $97.75
+5.24%
$3.25 billion $257
Feb 14, 11 PM $92.88
+4.00%
$3.09 billion $336
Feb 14, 10 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 9 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 8 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 7 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 6 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 5 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 4 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 3 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 2 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 1 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 12 PM $89.31
+0.00%
$2.97 billion $3,645
Feb 14, 11 AM $89.31
+0.93%
$2.97 billion $3,645
Feb 14, 10 AM $88.49
-1.75%
$2.94 billion $3,666
Feb 14, 9 AM $90.07
+0.50%
$2.99 billion $3,700
Feb 14, 6 AM $90.36
+0.00%
$3 billion $3,668
Feb 14, 5 AM $90.36
+0.00%
$3 billion $3,668
Feb 13, 11 PM $84.72
+0.00%
$2.82 billion $318
Feb 13, 4 PM $92.23
-0.95%
$3.07 billion $3,777
Feb 13, 3 PM $93.11
+0.00%
$3.09 billion $3,777
Feb 13, 2 PM $93.11
+0.00%
$3.09 billion $3,777
Feb 13, 1 PM $93.11
+0.00%
$3.09 billion $3,777
Feb 13, 12 PM $93.11
+0.00%
$3.09 billion $3,777
Feb 13, 11 AM $93.11
-0.65%
$3.09 billion $3,777
Feb 13, 10 AM $93.72
-0.40%
$3.11 billion $3,747
Feb 13, 9 AM $94.1
-0.28%
$3.13 billion $3,736
Feb 13, 8 AM $94.36
-0.20%
$3.14 billion $3,760
Feb 13, 7 AM $94.55
+0.00%
$3.14 billion $3,753
Feb 13, 6 AM $94.55
+0.00%
$3.14 billion $3,753
Feb 13, 5 AM $94.55
+0.00%
$3.14 billion $3,753
Feb 13, 4 AM $94.55
+0.00%
$3.14 billion $3,753
Feb 13, 3 AM $94.55
+0.00%
$3.14 billion $3,753
Feb 13, 2 AM $94.55
-0.41%
$3.14 billion $3,753
Feb 13, 1 AM $94.44
+0.95%
$3.14 billion $3,733
Feb 13, 12 AM $93.55
-1.03%
$3.11 billion $3,725
Feb 12, 11 PM $94.53
+0.22%
$3.14 billion $4,177
Feb 12, 10 PM $93.75
-3.27%
$3.12 billion $6,051
Feb 12, 9 PM $96.92
+0.00%
$3.22 billion $3,946
Feb 12, 8 PM $96.92
+0.00%
$3.22 billion $3,946
Feb 12, 7 PM $96.92
+0.00%
$3.22 billion $3,946
Feb 12, 6 PM $96.92
+0.00%
$3.22 billion $3,946
Feb 12, 5 PM $96.92
+0.00%
$3.22 billion $3,946
Feb 12, 4 PM $96.92
+0.00%
$3.22 billion $3,946
Feb 12, 3 PM $96.92
+0.00%
$3.22 billion $3,946
Feb 12, 2 PM $96.92
+0.00%
$3.22 billion $3,946
Feb 12, 1 PM $96.92
+0.00%
$3.22 billion $3,968
Feb 12, 12 PM $96.92
+0.00%
$3.22 billion $3,983
Feb 12, 11 AM $96.92
+0.10%
$3.22 billion $3,983