Lux King Tech Historical Data

LKT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $91.92
+0.00%
$3.05 billion $3,962
Feb 10, 7 AM $91.92
+0.00%
$3.05 billion $3,962
Feb 10, 6 AM $91.92
+0.00%
$3.05 billion $3,962
Feb 10, 5 AM $91.92
+0.00%
$3.05 billion $3,962
Feb 10, 4 AM $91.92
+0.00%
$3.05 billion $3,962
Feb 10, 3 AM $91.92
+0.00%
$3.05 billion $3,962
Feb 10, 2 AM $91.92
-0.47%
$3.05 billion $3,962
Feb 10, 1 AM $92.62
+1.40%
$3.08 billion $4,008
Feb 10, 12 AM $91.76
+2.48%
$3.05 billion $4,010
Feb 9, 11 PM $89.54
+0.00%
$2.98 billion $274
Feb 9, 10 PM $89.54
+0.00%
$2.98 billion $1,747
Feb 9, 9 PM $89.54
+0.00%
$2.98 billion $1,747
Feb 9, 8 PM $89.54
+0.00%
$2.98 billion $1,747
Feb 9, 7 PM $89.54
+0.00%
$2.98 billion $2,518
Feb 9, 6 PM $89.54
+0.00%
$2.98 billion $2,518
Feb 9, 5 PM $89.54
+0.00%
$2.98 billion $2,518
Feb 9, 4 PM $89.54
+0.00%
$2.98 billion $2,518
Feb 9, 3 PM $89.54
+0.00%
$2.98 billion $2,518
Feb 9, 2 PM $89.54
+0.00%
$2.98 billion $2,518
Feb 9, 1 PM $89.54
+0.00%
$2.98 billion $2,533
Feb 9, 12 PM $89.54
-0.24%
$2.98 billion $2,533
Feb 9, 11 AM $89.75
-1.05%
$2.98 billion $2,518
Feb 9, 10 AM $90.71
+0.54%
$3.01 billion $2,499
Feb 9, 9 AM $90.4
+1.56%
$3 billion $2,494
Feb 9, 8 AM $89.01
+0.00%
$2.96 billion $2,472
Feb 9, 7 AM $89.01
+0.00%
$2.96 billion $2,472
Feb 9, 6 AM $89.01
+0.00%
$2.96 billion $2,472
Feb 9, 5 AM $89.01
+0.00%
$2.96 billion $2,472
Feb 9, 4 AM $89.01
+0.00%
$2.96 billion $2,472
Feb 9, 3 AM $89.01
+0.00%
$2.96 billion $2,472
Feb 9, 2 AM $89.01
-1.10%
$2.96 billion $2,481
Feb 9, 1 AM $90
-0.35%
$2.99 billion $2,419
Feb 9, 12 AM $90.31
+0.69%
$3 billion $2,422
Feb 8, 11 PM $89.69
+0.15%
$2.98 billion $2,431
Feb 8, 10 PM $89.55
+0.00%
$2.98 billion $1,613
Feb 8, 9 PM $89.55
+0.00%
$2.98 billion $3,734
Feb 8, 8 PM $89.55
-0.15%
$2.98 billion $3,734
Feb 8, 7 PM $89.69
+0.00%
$2.98 billion $2,963
Feb 8, 6 PM $89.69
+0.00%
$2.98 billion $2,963
Feb 8, 5 PM $89.69
+0.00%
$2.98 billion $2,963
Feb 8, 4 PM $89.69
+0.00%
$2.98 billion $2,963
Feb 8, 3 PM $89.69
+0.00%
$2.98 billion $2,963
Feb 8, 2 PM $89.69
-0.22%
$2.98 billion $2,971
Feb 8, 1 PM $89.89
+0.00%
$2.99 billion $2,956
Feb 8, 12 PM $89.89
+0.00%
$2.99 billion $2,956
Feb 8, 11 AM $89.89
+0.72%
$2.99 billion $2,956
Feb 8, 10 AM $88.91
+0.69%
$2.95 billion $2,955
Feb 8, 9 AM $88.45
-0.28%
$2.94 billion $2,986
Feb 8, 8 AM $88.7
+0.00%
$2.95 billion $3,016
Feb 8, 7 AM $88.7
+0.00%
$2.95 billion $3,016