Lux King Tech Historical Data

LKT Page 86
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $88.7
+0.00%
$2.95 billion $3,016
Feb 8, 5 AM $88.7
+0.00%
$2.95 billion $3,016
Feb 8, 4 AM $88.7
+0.00%
$2.95 billion $3,016
Feb 8, 3 AM $88.7
-0.20%
$2.95 billion $3,016
Feb 8, 2 AM $88.88
+0.00%
$2.95 billion $3,007
Feb 8, 1 AM $88.88
+0.29%
$2.95 billion $3,034
Feb 8, 12 AM $88.63
+0.34%
$2.95 billion $3,046
Feb 7, 11 PM $88.32
+0.62%
$2.94 billion $5,057
Feb 7, 10 PM $87.78
+1.26%
$2.92 billion $4,402
Feb 7, 9 PM $86.68
+0.00%
$2.88 billion $2,281
Feb 7, 8 PM $86.68
+0.00%
$2.88 billion $2,281
Feb 7, 7 PM $86.68
+0.00%
$2.88 billion $2,281
Feb 7, 6 PM $86.68
+0.00%
$2.88 billion $2,281
Feb 7, 5 PM $86.68
+0.00%
$2.88 billion $2,281
Feb 7, 4 PM $86.68
+0.00%
$2.88 billion $2,281
Feb 7, 3 PM $86.68
-0.31%
$2.88 billion $2,281
Feb 7, 2 PM $86.95
+0.00%
$2.89 billion $2,273
Feb 7, 1 PM $86.95
+0.00%
$2.89 billion $2,273
Feb 7, 12 PM $86.95
+0.00%
$2.89 billion $2,273
Feb 7, 11 AM $86.95
-0.47%
$2.89 billion $2,273
Feb 7, 10 AM $87.37
+0.12%
$2.9 billion $2,274
Feb 7, 9 AM $87.26
+1.97%
$2.9 billion $2,252
Feb 7, 8 AM $85.58
+0.00%
$2.84 billion $2,267
Feb 7, 7 AM $85.58
+0.00%
$2.84 billion $2,267
Feb 7, 6 AM $85.58
+0.00%
$2.84 billion $2,267
Feb 7, 5 AM $85.58
+0.00%
$2.84 billion $2,267
Feb 7, 4 AM $85.58
+0.00%
$2.84 billion $2,267
Feb 7, 3 AM $85.58
+0.00%
$2.84 billion $2,267
Feb 7, 2 AM $85.58
+0.77%
$2.84 billion $2,288
Feb 7, 1 AM $85.02
-0.47%
$2.83 billion $2,281
Feb 7, 12 AM $85.85
+7.21%
$2.85 billion $2,271
Feb 6, 11 PM $80.08
+0.00%
$2.66 billion $302
Feb 6, 10 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 9 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 8 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 7 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 6 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 5 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 4 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 3 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 2 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 1 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 12 PM $80.08
+0.00%
$2.66 billion $540
Feb 6, 11 AM $80.08
+1.34%
$2.66 billion $553
Feb 6, 10 AM $78.91
-1.07%
$2.62 billion $690
Feb 6, 9 AM $80.52
+3.73%
$2.68 billion $685
Feb 6, 8 AM $77.62
+0.00%
$2.58 billion $1,266
Feb 6, 7 AM $77.62
+0.00%
$2.58 billion $1,266
Feb 6, 6 AM $77.62
+0.00%
$2.58 billion $1,266
Feb 6, 5 AM $77.62
+0.00%
$2.58 billion $1,266