Lux King Tech Historical Data

LKT Page 87
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $77.62
+0.00%
$2.58 billion $1,266
Feb 6, 3 AM $77.62
-4.13%
$2.58 billion $1,275
Feb 6, 2 AM $80.96
+3.58%
$2.69 billion $1,254
Feb 6, 1 AM $77.1
-3.11%
$2.56 billion $1,270
Feb 6, 12 AM $79.58
+5.79%
$2.64 billion $1,252
Feb 5, 11 PM $62.35
+0.00%
$2.07 billion $1,016
Feb 5, 10 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 9 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 8 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 7 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 6 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 5 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 4 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 3 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 2 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 1 PM $62.35
+0.00%
$2.07 billion $976
Feb 5, 12 PM $62.35
+2.02%
$2.07 billion $976
Feb 5, 11 AM $61.12
+0.00%
$2.03 billion $963
Feb 5, 10 AM $59.78
-6.34%
$1.99 billion $824
Feb 5, 9 AM $63.67
-5.98%
$2.12 billion $819
Feb 5, 8 AM $67.72
+0.00%
$2.25 billion $194
Feb 5, 7 AM $67.72
+0.00%
$2.25 billion $194
Feb 5, 6 AM $67.72
+0.00%
$2.25 billion $194
Feb 5, 5 AM $67.72
+0.00%
$2.25 billion $194
Feb 5, 4 AM $67.72
+0.54%
$2.25 billion $194
Feb 5, 3 AM $67.35
+0.00%
$2.24 billion $185
Feb 5, 2 AM $67.35
+0.70%
$2.24 billion $191
Feb 5, 1 AM $66.88
-0.74%
$2.22 billion $202
Feb 5, 12 AM $67.04
-3.05%
$2.23 billion $204
Feb 4, 11 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 10 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 9 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 8 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 7 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 6 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 5 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 4 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 3 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 2 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 1 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 12 PM $69.15
+0.00%
$2.3 billion $179
Feb 4, 11 AM $69.15
-0.16%
$2.3 billion $179
Feb 4, 10 AM $69.26
+0.21%
$2.3 billion $199
Feb 4, 9 AM $69.11
+0.19%
$2.3 billion $219
Feb 4, 8 AM $68.98
+0.00%
$2.29 billion $242
Feb 4, 7 AM $68.98
+0.00%
$2.29 billion $242
Feb 4, 6 AM $68.98
+0.00%
$2.29 billion $242
Feb 4, 5 AM $68.98
+0.00%
$2.29 billion $242
Feb 4, 4 AM $68.98
+0.00%
$2.29 billion $242
Feb 4, 3 AM $68.98
+0.03%
$2.29 billion $242