Lux King Tech Historical Data

LKT Page 88
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $68.96
-0.07%
$2.29 billion $236
Feb 4, 1 AM $69.01
-0.08%
$2.29 billion $249
Feb 4, 12 AM $69.06
-0.17%
$2.3 billion $249
Feb 3, 11 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 10 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 9 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 8 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 7 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 6 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 5 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 4 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 3 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 2 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 1 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 12 PM $69.18
+0.00%
$2.3 billion $245
Feb 3, 11 AM $69.18
-1.01%
$2.3 billion $245
Feb 3, 10 AM $69.97
+0.40%
$2.33 billion $216
Feb 3, 9 AM $69.69
+1.23%
$2.32 billion $218
Feb 3, 8 AM $68.84
+0.00%
$2.29 billion $205
Feb 3, 7 AM $68.84
+0.00%
$2.29 billion $205
Feb 3, 6 AM $68.84
+0.00%
$2.29 billion $205
Feb 3, 5 AM $68.84
+0.00%
$2.29 billion $205
Feb 3, 4 AM $68.84
+0.00%
$2.29 billion $213
Feb 3, 3 AM $68.84
+0.00%
$2.29 billion $213
Feb 3, 2 AM $68.84
-0.23%
$2.29 billion $213
Feb 3, 1 AM $68.93
-0.28%
$2.29 billion $192
Feb 3, 12 AM $69.22
+0.10%
$2.3 billion $202
Feb 2, 11 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 10 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 9 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 8 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 7 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 6 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 5 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 4 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 3 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 2 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 1 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 12 PM $69.15
+0.00%
$2.3 billion $225
Feb 2, 11 AM $69.15
+0.29%
$2.3 billion $225
Feb 2, 10 AM $68.96
-1.04%
$2.3 billion $218
Feb 2, 9 AM $69.68
+0.95%
$2.32 billion $220
Feb 2, 8 AM $69.03
+0.00%
$2.29 billion $230
Feb 2, 7 AM $69.03
+0.00%
$2.29 billion $245
Feb 2, 6 AM $69.03
+0.00%
$2.29 billion $245
Feb 2, 5 AM $69.03
+0.24%
$2.29 billion $245
Feb 2, 4 AM $68.87
+0.00%
$2.29 billion $237
Feb 2, 3 AM $68.87
+0.00%
$2.29 billion $237
Feb 2, 2 AM $68.87
-0.75%
$2.29 billion $249
Feb 2, 1 AM $69.39
+0.15%
$2.31 billion $249