Lux King Tech Historical Data

LKT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $69.28
-0.86%
$2.3 billion $244
Feb 1, 11 PM $69.58
+0.00%
$2.31 billion $248
Feb 1, 10 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 9 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 8 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 7 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 6 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 5 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 4 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 3 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 2 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 1 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 12 PM $69.58
+0.00%
$2.31 billion $242
Feb 1, 11 AM $69.58
+0.10%
$2.31 billion $242
Feb 1, 10 AM $69.51
-0.30%
$2.31 billion $269
Feb 1, 9 AM $69.71
+0.16%
$2.32 billion $272
Feb 1, 8 AM $69.6
+0.20%
$2.31 billion $265
Feb 1, 7 AM $69.47
+0.00%
$2.31 billion $250
Feb 1, 6 AM $69.47
+0.00%
$2.31 billion $250
Feb 1, 5 AM $69.47
+0.00%
$2.31 billion $250
Feb 1, 4 AM $69.47
+0.00%
$2.31 billion $250
Feb 1, 3 AM $69.47
+0.23%
$2.31 billion $250
Feb 1, 2 AM $69.31
+0.46%
$2.3 billion $238
Feb 1, 1 AM $68.99
-0.05%
$2.29 billion $239
Feb 1, 12 AM $69.02
-1.24%
$2.29 billion $239
Download