Lux King Tech Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $1,153.65
-2.03%
$38.34 billion $102,645
Jun 24, 2025 $1,177.51
+1.40%
$39.13 billion $85,675
Jun 23, 2025 $1,161.21
-6.30%
$38.59 billion $96,532
Jun 22, 2025 $1,239.31
-0.90%
$41.19 billion $89,051
Jun 21, 2025 $1,246.35
+0.53%
$41.42 billion $83,900
Jun 20, 2025 $1,239.79
-0.04%
$41.2 billion $106,993
Jun 19, 2025 $1,240.23
+1.43%
$41.22 billion $120,263
Jun 18, 2025 $1,222.74
+2.41%
$40.64 billion $120,050
Jun 17, 2025 $1,193.96
-2.47%
$39.68 billion $115,179
Jun 16, 2025 $1,224.25
+1.71%
$40.69 billion $116,288
Jun 15, 2025 $1,203.73
+0.64%
$40.01 billion $106,821
Jun 14, 2025 $1,196.05
-1.89%
$39.75 billion $111,632
Jun 13, 2025 $1,219.14
+0.56%
$40.52 billion $45,029
Jun 12, 2025 $1,212.32
-4.99%
$40.29 billion $50,904
Jun 11, 2025 $1,276.04
+4.18%
$42.41 billion $97,561
Jun 10, 2025 $1,224.81
-0.72%
$40.71 billion $83,087
Jun 9, 2025 $1,235.92
-0.20%
$41.07 billion $81,098
Jun 8, 2025 $1,238.36
+1.87%
$41.16 billion $88,374
Jun 7, 2025 $1,215.63
-0.22%
$40.4 billion $119,937
Jun 6, 2025 $1,218.3
-0.63%
$40.49 billion $108,942
Jun 5, 2025 $1,223.04
-1.37%
$40.65 billion $123,430
Jun 4, 2025 $1,240.02
+0.99%
$41.21 billion $97,822
Jun 3, 2025 $1,227.82
+1.54%
$40.81 billion $123,667
Jun 2, 2025 $1,209.25
-3.42%
$40.19 billion $108,304
Jun 1, 2025 $1,252.09
+2.00%
$41.61 billion $60,817
May 31, 2025 $1,222.42
-0.63%
$40.63 billion $117,257
May 30, 2025 $1,230.14
+1.29%
$40.88 billion $108,654
May 29, 2025 $1,214.44
-8.83%
$40.36 billion $96,250
May 28, 2025 $1,332.02
+10.22%
$44.27 billion $110,018
May 27, 2025 $1,208.47
-2.27%
$40.16 billion $108,848
May 26, 2025 $1,236.57
-3.97%
$41.1 billion $95,132
May 25, 2025 $1,287.66
-0.65%
$42.79 billion $102,603
May 24, 2025 $1,296.03
+5.28%
$43.07 billion $131,031
May 23, 2025 $1,231.02
+2.04%
$40.91 billion $102,062
May 22, 2025 $1,206.39
-4.64%
$40.09 billion $110,909
May 21, 2025 $1,265.03
+3.11%
$42.04 billion $98,500
May 20, 2025 $1,226.85
-4.75%
$40.77 billion $120,578
May 19, 2025 $1,286.4
-8.19%
$42.75 billion $115,013
May 18, 2025 $1,401.2
+7.15%
$46.57 billion $76,631
May 17, 2025 $1,307.66
+2.98%
$43.46 billion $105,482
May 16, 2025 $1,269.84
+4.94%
$42.2 billion $138,894
May 15, 2025 $1,210.02
+0.12%
$40.21 billion $121,985
May 14, 2025 $1,218.15
-9.10%
$40.48 billion $80,229
May 13, 2025 $1,339.04
-6.41%
$44.5 billion $116,065
May 12, 2025 $1,429.57
-2.12%
$47.51 billion $53,036
May 11, 2025 $1,456.39
-0.57%
$48.4 billion $60,026
May 10, 2025 $1,465.57
-1.09%
$48.71 billion $137,486
May 9, 2025 $1,483.24
+1.04%
$49.29 billion $57,553
May 8, 2025 $1,454.17
-3.93%
$48.33 billion $117,755
May 7, 2025 $1,512.29
+4.19%
$50.26 billion $112,346