Lux King Tech Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 1,796.53
-1.49%
$ 59.71 billion $ 101,754
Mar 2, 2025 $ 1,813.42
+0.04%
$ 60.27 billion $ 119,421
Mar 1, 2025 $ 1,815.74
+0.79%
$ 60.34 billion $ 114,338
Feb 28, 2025 $ 1,798.89
+1.17%
$ 59.78 billion $ 114,076
Feb 27, 2025 $ 1,776.67
-1.13%
$ 59.05 billion $ 98,784
Feb 26, 2025 $ 1,797.04
+0.59%
$ 59.72 billion $ 140,513
Feb 25, 2025 $ 1,786.46
-0.70%
$ 59.37 billion $ 149,721
Feb 24, 2025 $ 1,796.64
-1.90%
$ 59.71 billion $ 52,774
Feb 23, 2025 $ 1,829.03
+0.29%
$ 60.79 billion $ 116,326
Feb 22, 2025 $ 1,827.2
+0.54%
$ 60.73 billion $ 112,065
Feb 21, 2025 $ 1,811.64
+0.77%
$ 60.21 billion $ 108,473
Feb 20, 2025 $ 1,795.66
-0.13%
$ 59.68 billion $ 144,853
Feb 19, 2025 $ 1,798.03
-0.70%
$ 59.76 billion $ 95,504
Feb 18, 2025 $ 1,813.66
-0.88%
$ 60.28 billion $ 85,651
Feb 17, 2025 $ 1,826.03
+1.44%
$ 60.69 billion $ 111,338
Feb 16, 2025 $ 1,769.82
-2.93%
$ 58.82 billion $ 117,995
Feb 15, 2025 $ 1,824.53
-0.16%
$ 60.64 billion $ 144,608
Feb 14, 2025 $ 1,824.63
-0.08%
$ 60.64 billion $ 76,044
Feb 13, 2025 $ 1,826.07
+0.25%
$ 60.69 billion $ 126,726
Feb 12, 2025 $ 1,820.5
+0.64%
$ 60.5 billion $ 75,746
Feb 11, 2025 $ 1,807.44
+0.03%
$ 60.07 billion $ 129,941
Feb 10, 2025 $ 1,817.89
-0.27%
$ 60.42 billion $ 109,250
Feb 9, 2025 $ 1,800
-9.52%
$ 59.82 billion $ 123,016
Feb 8, 2025 $ 1,983.48
+7.16%
$ 65.92 billion $ 99,820
Feb 7, 2025 $ 1,848.38
-1.06%
$ 61.43 billion $ 146,444
Feb 6, 2025 $ 1,862.49
+0.16%
$ 61.9 billion $ 82,598
Feb 5, 2025 $ 1,857.32
-1.15%
$ 61.73 billion $ 119,817
Feb 4, 2025 $ 1,881.04
+1.59%
$ 62.51 billion $ 140,671
Feb 3, 2025 $ 1,848.48
-1.22%
$ 61.43 billion $ 89,036
Feb 2, 2025 $ 1,875
+3.41%
$ 62.31 billion $ 115,082
Feb 1, 2025 $ 1,811.75
-0.18%
$ 60.21 billion $ 85,155
Jan 31, 2025 $ 1,815.38
-0.01%
$ 60.33 billion $ 110,577
Jan 30, 2025 $ 1,808.04
-0.33%
$ 60.09 billion $ 113,858
Jan 29, 2025 $ 1,814.1
-0.71%
$ 60.29 billion $ 111,996
Jan 28, 2025 $ 1,823.65
+0.40%
$ 60.61 billion $ 94,725
Jan 27, 2025 $ 1,808.77
-3.29%
$ 60.11 billion $ 59,465
Jan 26, 2025 $ 1,870.39
-1.20%
$ 62.16 billion $ 111,489
Jan 25, 2025 $ 1,901.84
+4.21%
$ 63.21 billion $ 104,674
Jan 24, 2025 $ 1,826.67
+0.49%
$ 60.71 billion $ 107,260
Jan 23, 2025 $ 1,818.63
+0.83%
$ 60.44 billion $ 112,979
Jan 22, 2025 $ 1,811.13
+1.29%
$ 60.19 billion $ 102,989
Jan 21, 2025 $ 1,781.09
-1.63%
$ 59.19 billion $ 104,810
Jan 20, 2025 $ 1,819.12
-7.61%
$ 60.46 billion $ 102,495
Jan 19, 2025 $ 1,968.92
+5.37%
$ 65.44 billion $ 99,669
Jan 18, 2025 $ 1,868.61
-3.19%
$ 62.1 billion $ 96,449
Jan 17, 2025 $ 1,930.23
-0.61%
$ 64.15 billion $ 38,483
Jan 16, 2025 $ 1,942.16
+5.77%
$ 64.55 billion $ 66,272
Jan 15, 2025 $ 1,836.24
-12.99%
$ 61.03 billion $ 52,181
Jan 14, 2025 $ 2,110.41
-0.71%
$ 70.14 billion $ 43,269
Jan 13, 2025 $ 2,108.07
-6.86%
$ 70.06 billion $ 113,409