Lux King Tech Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $47.61
-0.16%
$1.58 billion $288
Jul 23, 12 PM $47.68
-0.14%
$1.58 billion $294
Jul 23, 11 AM $47.75
+0.35%
$1.59 billion $313
Jul 23, 10 AM $47.59
+0.18%
$1.58 billion $319
Jul 23, 9 AM $47.53
+0.19%
$1.58 billion $325
Jul 23, 8 AM $47.44
+0.17%
$1.58 billion $319
Jul 23, 7 AM $47.36
+0.11%
$1.57 billion $312
Jul 23, 6 AM $47.31
+0.31%
$1.57 billion $305
Jul 23, 5 AM $47.16
+0.00%
$1.57 billion $299
Jul 23, 4 AM $47.16
+0.38%
$1.57 billion $299
Jul 23, 3 AM $46.99
+0.00%
$1.56 billion $286
Jul 23, 2 AM $46.99
+0.29%
$1.56 billion $292
Jul 23, 1 AM $46.85
-0.32%
$1.56 billion $267
Jul 23, 12 AM $47
-0.13%
$1.56 billion $259
Jul 22, 11 PM $46.95
+0.11%
$1.56 billion $253
Jul 22, 10 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 9 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 8 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 7 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 6 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 5 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 4 PM $46.9
+0.06%
$1.56 billion $266
Jul 22, 3 PM $46.82
+0.00%
$1.56 billion $253
Jul 22, 2 PM $46.82
+0.00%
$1.56 billion $253
Jul 22, 1 PM $46.82
+0.08%
$1.56 billion $266
Jul 22, 12 PM $46.79
+0.20%
$1.55 billion $253
Jul 22, 11 AM $46.69
+0.05%
$1.55 billion $233
Jul 22, 10 AM $46.67
+0.13%
$1.55 billion $221
Jul 22, 9 AM $46.68
-0.30%
$1.55 billion $222
Jul 22, 8 AM $46.82
-0.17%
$1.56 billion $228
Jul 22, 7 AM $46.9
+0.00%
$1.56 billion $228
Jul 22, 6 AM $46.9
-0.13%
$1.56 billion $235
Jul 22, 5 AM $46.96
+0.00%
$1.56 billion $228
Jul 22, 4 AM $46.96
+0.00%
$1.56 billion $235
Jul 22, 3 AM $46.96
-0.22%
$1.56 billion $241
Jul 22, 2 AM $47.07
+0.19%
$1.56 billion $235
Jul 22, 1 AM $46.98
+0.22%
$1.56 billion $234
Jul 22, 12 AM $46.87
+0.38%
$1.56 billion $260
Jul 21, 11 PM $46.7
+0.14%
$1.55 billion $234
Jul 21, 10 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 9 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 8 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 7 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 6 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 5 PM $46.63
+0.00%
$1.55 billion $208
Jul 21, 4 PM $46.63
+0.18%
$1.55 billion $208
Jul 21, 3 PM $46.54
+0.00%
$1.55 billion $195
Jul 21, 2 PM $46.54
+0.09%
$1.55 billion $202
Jul 21, 1 PM $46.5
+0.00%
$1.55 billion $189
Jul 21, 12 PM $46.5
-0.21%
$1.55 billion $195