Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $47.54
+0.00%
$1.58 billion $199
Jul 24, 2 PM $47.54
+0.00%
$1.58 billion $205
Jul 24, 1 PM $47.54
-0.08%
$1.58 billion $205
Jul 24, 12 PM $47.58
-0.06%
$1.58 billion $205
Jul 24, 11 AM $47.61
-0.11%
$1.58 billion $206
Jul 24, 10 AM $47.7
+0.09%
$1.59 billion $213
Jul 24, 9 AM $47.66
+0.60%
$1.58 billion $226
Jul 24, 8 AM $47.32
-0.17%
$1.57 billion $220
Jul 24, 7 AM $47.4
+0.00%
$1.58 billion $220
Jul 24, 6 AM $47.4
+0.00%
$1.58 billion $227
Jul 24, 5 AM $47.4
-0.09%
$1.58 billion $240
Jul 24, 4 AM $47.44
-0.09%
$1.58 billion $233
Jul 24, 3 AM $47.48
-0.11%
$1.58 billion $240
Jul 24, 2 AM $47.53
-0.33%
$1.58 billion $233
Jul 24, 1 AM $47.69
+0.68%
$1.58 billion $247
Jul 24, 12 AM $47.37
+0.06%
$1.57 billion $255
Jul 23, 11 PM $47.34
-0.18%
$1.57 billion $261
Jul 23, 10 PM $47.43
+0.00%
$1.58 billion $268
Jul 23, 9 PM $47.43
+0.00%
$1.58 billion $268
Jul 23, 8 PM $47.43
+0.00%
$1.58 billion $268
Jul 23, 7 PM $47.43
+0.00%
$1.58 billion $268
Jul 23, 6 PM $47.43
+0.00%
$1.58 billion $268
Jul 23, 5 PM $47.43
+0.00%
$1.58 billion $268
Jul 23, 4 PM $47.43
+0.00%
$1.58 billion $268
Jul 23, 3 PM $47.43
-0.37%
$1.58 billion $294
Jul 23, 2 PM $47.61
+0.00%
$1.58 billion $288
Jul 23, 1 PM $47.61
-0.16%
$1.58 billion $288
Jul 23, 12 PM $47.68
-0.14%
$1.58 billion $294
Jul 23, 11 AM $47.75
+0.35%
$1.59 billion $313
Jul 23, 10 AM $47.59
+0.18%
$1.58 billion $319
Jul 23, 9 AM $47.53
+0.19%
$1.58 billion $325
Jul 23, 8 AM $47.44
+0.17%
$1.58 billion $319
Jul 23, 7 AM $47.36
+0.11%
$1.57 billion $312
Jul 23, 6 AM $47.31
+0.31%
$1.57 billion $305
Jul 23, 5 AM $47.16
+0.00%
$1.57 billion $299
Jul 23, 4 AM $47.16
+0.38%
$1.57 billion $299
Jul 23, 3 AM $46.99
+0.00%
$1.56 billion $286
Jul 23, 2 AM $46.99
+0.29%
$1.56 billion $292
Jul 23, 1 AM $46.85
-0.32%
$1.56 billion $267
Jul 23, 12 AM $47
-0.13%
$1.56 billion $259
Jul 22, 11 PM $46.95
+0.11%
$1.56 billion $253
Jul 22, 10 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 9 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 8 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 7 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 6 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 5 PM $46.9
+0.00%
$1.56 billion $266
Jul 22, 4 PM $46.9
+0.06%
$1.56 billion $266
Jul 22, 3 PM $46.82
+0.00%
$1.56 billion $253
Jul 22, 2 PM $46.82
+0.00%
$1.56 billion $253