Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $42.61
+0.00%
$1.42 billion $4
Aug 20, 2026 $51.49
+0.00%
$-- $463
Aug 19, 2026 $51.49
+20.85%
$1.71 billion $703
Aug 18, 2026 $42.61
+0.00%
$1.42 billion $168
Aug 7, 2026 $47.97
+0.00%
$-- $6
Aug 6, 2026 $47.97
+0.05%
$1.59 billion $18
Aug 5, 2026 $47.94
+0.47%
$1.59 billion $200
Aug 4, 2026 $47.72
+0.63%
$1.59 billion $276
Aug 3, 2026 $47.42
+1.10%
$1.58 billion $251
Aug 2, 2026 $46.91
+1.44%
$1.56 billion $211
Aug 1, 2026 $46.24
-3.15%
$1.54 billion $117
Jul 31, 2026 $47.74
-0.40%
$1.59 billion $182
Jul 30, 2026 $47.94
+0.12%
$1.59 billion $233
Jul 29, 2026 $47.88
-0.18%
$1.59 billion $209
Jul 28, 2026 $47.96
-0.42%
$1.59 billion $174
Jul 27, 2026 $48.21
+0.51%
$1.6 billion $242
Jul 26, 2026 $47.96
-0.02%
$1.59 billion $188
Jul 25, 2026 $47.97
+1.12%
$1.59 billion $217
Jul 24, 2026 $47.44
+0.21%
$1.58 billion $205
Jul 23, 2026 $47.34
+0.59%
$1.57 billion $261
Jul 22, 2026 $46.95
+0.55%
$1.56 billion $253
Jul 21, 2026 $46.7
-0.27%
$1.55 billion $234
Jul 20, 2026 $46.82
-0.84%
$1.56 billion $179
Jul 19, 2026 $47.22
+0.30%
$1.57 billion $193
Jul 18, 2026 $47.08
-0.26%
$1.56 billion $218
Jul 17, 2026 $47.23
-1.53%
$1.57 billion $227
Jul 16, 2026 $47.96
-0.28%
$1.59 billion $174
Jul 15, 2026 $48.1
+0.68%
$1.6 billion $198
Jul 14, 2026 $47.77
-0.72%
$1.59 billion $188
Jul 13, 2026 $48.12
-1.49%
$1.6 billion $229
Jul 12, 2026 $48.85
+0.87%
$1.62 billion $233
Jul 11, 2026 $48.61
-0.52%
$1.62 billion $215
Jul 10, 2026 $48.86
+0.46%
$1.62 billion $252
Jul 9, 2026 $48.64
+0.53%
$1.62 billion $241
Jul 8, 2026 $48.39
-0.11%
$1.61 billion $266
Jul 7, 2026 $48.51
+0.71%
$1.61 billion $211
Jul 6, 2026 $48.17
+0.21%
$1.6 billion $268
Jul 5, 2026 $48.06
+1.05%
$1.6 billion $316
Jul 4, 2026 $47.53
+2.24%
$1.58 billion $262
Jul 3, 2026 $46.49
-0.63%
$1.54 billion $272
Jul 2, 2026 $46.78
+0.87%
$1.55 billion $318
Jul 1, 2026 $46.38
-1.55%
$1.54 billion $289
Jun 30, 2026 $47.2
+0.63%
$1.57 billion $312
Jun 29, 2026 $46.91
-1.18%
$1.56 billion $295
Jun 28, 2026 $47.54
-1.71%
$1.58 billion $312
Jun 27, 2026 $48.37
-0.72%
$1.61 billion $291
Jun 26, 2026 $48.72
+1.50%
$1.62 billion $215
Jun 25, 2026 $48
-1.13%
$1.6 billion $246
Jun 24, 2026 $48.47
-3.65%
$1.61 billion $304
Jun 23, 2026 $50.3
-1.22%
$1.67 billion $220
Download