Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 75.78
+0.00%
$ 2.52 billion $ 616
Today, at 10 PM $ 75.78
+0.00%
$ 2.52 billion $ 623
Today, at 9 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
Today, at 8 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
Today, at 7 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
Today, at 6 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
Today, at 5 PM $ 75.78
+0.00%
$ 2.52 billion $ 636
Today, at 4 PM $ 75.58
+0.12%
$ 2.51 billion $ 636
Today, at 3 PM $ 75.49
-1.16%
$ 2.51 billion $ 609
Today, at 2 PM $ 75.85
+1.59%
$ 2.52 billion $ 596
Today, at 1 PM $ 74.66
-1.69%
$ 2.48 billion $ 607
Today, at 12 PM $ 75.94
+0.44%
$ 2.52 billion $ 589
Today, at 11 AM $ 75.61
-0.12%
$ 2.51 billion $ 602
Today, at 10 AM $ 75.7
+1.07%
$ 2.52 billion $ 588
Today, at 9 AM $ 74.9
-0.58%
$ 2.49 billion $ 582
Today, at 8 AM $ 74.82
+0.89%
$ 2.49 billion $ 789
Today, at 7 AM $ 74.54
-0.94%
$ 2.48 billion $ 802
Today, at 6 AM $ 75.25
+0.74%
$ 2.5 billion $ 788
Today, at 5 AM $ 74.7
+1.08%
$ 2.48 billion $ 822
Today, at 4 AM $ 73.44
-0.37%
$ 2.44 billion $ 816
Today, at 3 AM $ 73.72
-1.22%
$ 2.45 billion $ 816
Today, at 2 AM $ 74.63
+1.07%
$ 2.48 billion $ 815
Today, at 1 AM $ 73.84
-2.57%
$ 2.45 billion $ 823
Yesterday, at 12 AM $ 75.5
-2.21%
$ 2.51 billion $ 803
Yesterday, at 11 PM $ 77.21
+1.02%
$ 2.57 billion $ 779
Yesterday, at 10 PM $ 76.43
-0.56%
$ 2.54 billion $ 805
Yesterday, at 9 PM $ 76.85
+0.00%
$ 2.55 billion $ 792
Yesterday, at 8 PM $ 76.85
+0.00%
$ 2.55 billion $ 792
Yesterday, at 7 PM $ 76.85
+0.00%
$ 2.55 billion $ 792
Yesterday, at 6 PM $ 76.85
+0.00%
$ 2.55 billion $ 792
Yesterday, at 5 PM $ 76.85
+0.00%
$ 2.55 billion $ 792
Yesterday, at 4 PM $ 76.85
+0.00%
$ 2.55 billion $ 811
Yesterday, at 3 PM $ 76.85
+0.81%
$ 2.55 billion $ 830
Yesterday, at 2 PM $ 74.95
+3.46%
$ 2.49 billion $ 842
Yesterday, at 1 PM $ 72.45
-1.06%
$ 2.41 billion $ 825
Yesterday, at 12 PM $ 72.33
-4.07%
$ 2.4 billion $ 822
Yesterday, at 9 AM $ 79.66
-0.25%
$ 2.65 billion $ 615
Yesterday, at 8 AM $ 80.01
+0.05%
$ 2.66 billion $ 609
Yesterday, at 7 AM $ 79.98
+1.12%
$ 2.66 billion $ 628
Yesterday, at 6 AM $ 79.09
+0.39%
$ 2.63 billion $ 629
Yesterday, at 5 AM $ 78.79
-1.02%
$ 2.62 billion $ 621
Yesterday, at 4 AM $ 79.21
+1.58%
$ 2.63 billion $ 601
Yesterday, at 3 AM $ 77.99
-1.70%
$ 2.59 billion $ 595
Yesterday, at 2 AM $ 79.45
+0.07%
$ 2.64 billion $ 601
Yesterday, at 1 AM $ 79.39
+1.71%
$ 2.64 billion $ 614
Apr 16, 12 AM $ 78.05
+0.85%
$ 2.59 billion $ 605
Apr 15, 11 PM $ 77.28
-0.25%
$ 2.57 billion $ 612
Apr 15, 10 PM $ 77.47
+0.00%
$ 2.57 billion $ 617
Apr 15, 9 PM $ 77.47
+0.00%
$ 2.57 billion $ 630
Apr 15, 8 PM $ 77.47
+0.00%
$ 2.57 billion $ 643
Download