Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 49.66
+0.00%
$ 1.65 billion $ 371
4:34 AM $ 49.66
+0.00%
$ 1.65 billion $ 371
4:29 AM $ 49.66
+0.00%
$ 1.65 billion $ 371
4:24 AM $ 49.81
+0.00%
$ 1.66 billion $ 371
4:19 AM $ 49.81
+0.00%
$ 1.66 billion $ 370
4:14 AM $ 49.92
+0.00%
$ 1.66 billion $ 376
4:09 AM $ 49.92
+0.00%
$ 1.66 billion $ 370
4:04 AM $ 49.92
+0.00%
$ 1.66 billion $ 370
3:59 AM $ 49.92
+0.00%
$ 1.66 billion $ 370
3:54 AM $ 50.04
+0.00%
$ 1.66 billion $ 378
3:49 AM $ 49.89
+0.00%
$ 1.66 billion $ 372
3:44 AM $ 49.89
+0.00%
$ 1.66 billion $ 365
3:39 AM $ 49.89
+0.00%
$ 1.66 billion $ 372
3:34 AM $ 49.83
+0.00%
$ 1.66 billion $ 372
3:29 AM $ 49.83
+0.00%
$ 1.66 billion $ 365
3:24 AM $ 49.55
+0.00%
$ 1.65 billion $ 372
3:19 AM $ 49.55
+0.00%
$ 1.65 billion $ 364
3:14 AM $ 49.55
+0.00%
$ 1.65 billion $ 364
3:09 AM $ 49.55
+0.00%
$ 1.65 billion $ 371
3:04 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:59 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:54 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:49 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:44 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:39 AM $ 49.55
+0.00%
$ 1.65 billion $ 385
2:34 AM $ 49.48
+0.00%
$ 1.64 billion $ 385
2:29 AM $ 49.48
+0.00%
$ 1.64 billion $ 376
2:24 AM $ 49.48
+0.00%
$ 1.64 billion $ 376
2:19 AM $ 49.48
+0.00%
$ 1.64 billion $ 382
2:14 AM $ 49.48
+0.00%
$ 1.64 billion $ 382
2:09 AM $ 49.72
+0.00%
$ 1.65 billion $ 382
2:04 AM $ 49.72
+0.00%
$ 1.65 billion $ 369
1:59 AM $ 49.72
+0.00%
$ 1.65 billion $ 369
1:54 AM $ 49.72
+0.00%
$ 1.65 billion $ 381
1:49 AM $ 49.84
+0.00%
$ 1.66 billion $ 387
1:44 AM $ 49.84
+0.00%
$ 1.66 billion $ 381
1:39 AM $ 49.97
+0.00%
$ 1.66 billion $ 381
1:34 AM $ 49.97
+0.00%
$ 1.66 billion $ 380
1:29 AM $ 49.97
+0.00%
$ 1.66 billion $ 380
1:24 AM $ 50.03
+0.00%
$ 1.66 billion $ 380
1:19 AM $ 50.03
+0.00%
$ 1.66 billion $ 381
1:14 AM $ 50.03
+0.00%
$ 1.66 billion $ 381
1:09 AM $ 50.15
+0.00%
$ 1.67 billion $ 390
1:04 AM $ 50.15
+0.00%
$ 1.67 billion $ 382
12:59 AM $ 50.2
+0.00%
$ 1.67 billion $ 382
12:54 AM $ 50.2
+0.00%
$ 1.67 billion $ 382
12:49 AM $ 50.24
+0.00%
$ 1.67 billion $ 382
12:44 AM $ 50.17
+0.00%
$ 1.67 billion $ 382
12:39 AM $ 50.17
+0.00%
$ 1.67 billion $ 374
12:34 AM $ 50.17
+0.00%
$ 1.67 billion $ 382
Download