Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $51.49
+20.85%
$-- $857
Aug 3 $47.97
+2.27%
$-- $792
Jul 27 $46.91
-2.21%
$1.56 billion $1,355
Jul 20 $47.96
+1.57%
$1.59 billion $1,560
Jul 13 $47.22
-3.33%
$1.57 billion $812
Jul 6 $48.85
+1.63%
$1.62 billion $348
Jun 29 $48.06
+1.26%
$1.6 billion $409
Jun 22 $48.37
-4.62%
$1.58 billion $323
Jun 15 $50.4
-6.68%
$1.69 billion $403
Jun 8 $53.65
+6.74%
$1.79 billion $444
Jun 1 $49.07
-5.96%
$1.67 billion $460
May 25 $52.94
+0.90%
$1.73 billion $448
May 18 $50.93
+1.83%
$1.74 billion $897
May 11 $50.72
-9.35%
$1.66 billion $423
May 4 $55.17
-1.99%
$1.86 billion $357
Apr 27 $57.61
-6.11%
$1.87 billion $89
Apr 20 $61.1
-13.60%
$2.04 billion $2,259
Apr 13 $71.83
-4.56%
$2.35 billion $3,556
Apr 6 $75.75
+13.28%
$2.5 billion $3,586
Mar 30 $65.31
-16.91%
$2.22 billion $5,604
Mar 23 $80.26
+6.14%
$2.68 billion $4,618
Mar 16 $75.76
-10.72%
$2.52 billion $5,883
Mar 9 $84.86
-12.42%
$2.82 billion $3,743
Mar 2 $100.22
+14.07%
$3.21 billion $7,434
Feb 23 $87.85
+13.36%
$2.92 billion $16,168
Feb 16 $73.55
-22.99%
$2.58 billion $17,222
Feb 9 $92.88
+3.56%
$3.17 billion $15,727
Feb 2 $88.32
+26.39%
$2.98 billion $7,024
Jan 26 $69.77
+4.39%
$2.31 billion $1,668
Jan 19 $61.01
-11.43%
$2.22 billion $2,038
Jan 12 $54.64
+1.18%
$2.29 billion $1,358
Jan 5 $23.8
-92.81%
$-- $30,113
Dec 29 $305.01
-8.16%
$8.47 billion $68,893
Dec 22 $333.58
-11.12%
$11.16 billion $64,808
Dec 15 $363.62
-2.92%
$12.47 billion $70,983
Dec 8 $383.41
-1.00%
$12.45 billion $68,992
Dec 1 $401.96
-7.73%
$12.87 billion $99,231
Nov 24 $375.02
+1.08%
$14.48 billion $100,364
Nov 17 $347.4
+2.88%
$12.68 billion $97,590
Nov 10 $374.33
-16.19%
$11.04 billion $60,165
Nov 3 $363.18
-35.78%
$15.3 billion $15,508
Oct 27 $618.59
-7.54%
$-- $16,933
Oct 20 $641.27
-15.84%
$22.23 billion $26,487
Oct 13 $785.36
-18.07%
$25.32 billion $27,166
Oct 6 $945.89
-9.05%
$31.86 billion $27,113
Sep 29 $1,045.33
+2.25%
$34.57 billion $21,342
Sep 22 $1,049.18
-0.84%
$-- $535,209
Sep 15 $1,134.16
+0.96%
$35.17 billion $581,231
Sep 8 $1,151.85
+1.97%
$37.14 billion $605,593
Sep 1 $1,151.58
+0.65%
$38.22 billion $562,200
Download