Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $158.98
+0.06%
$-- $154,372
Oct 4, 4 PM $158.88
-0.12%
$-- $163,767
Oct 4, 3 PM $159.07
-0.03%
$-- $163,320
Oct 4, 2 PM $159.12
+0.06%
$-- $322,457
Oct 4, 1 PM $159.02
-0.01%
$-- $510,190
Oct 4, 12 PM $159.03
-0.07%
$-- $663,802
Oct 4, 11 AM $159.14
+0.03%
$-- $926,083
Oct 4, 10 AM $159.09
-0.13%
$-- $922,483
Oct 4, 9 AM $159.3
+0.19%
$-- $920,506
Oct 4, 8 AM $159
+0.05%
$-- $920,628
Oct 4, 7 AM $158.92
+0.07%
$-- $933,622
Oct 4, 6 AM $158.81
-0.06%
$-- $935,551
Oct 4, 5 AM $158.91
+0.10%
$-- $880,469
Oct 4, 4 AM $158.75
+0.01%
$-- $875,631
Oct 4, 3 AM $158.74
-0.03%
$-- $859,522
Oct 4, 2 AM $158.78
-0.04%
$-- $863,203
Oct 4, 1 AM $158.85
-0.04%
$-- $863,038
Oct 4, 12 AM $158.92
+0.05%
$-- $856,535
Oct 3, 11 PM $158.84
-0.03%
$-- $861,755
Oct 3, 10 PM $158.89
-0.02%
$-- $890,720
Oct 3, 9 PM $158.92
-0.02%
$-- $929,560
Oct 3, 8 PM $158.95
-0.05%
$-- $997,139
Oct 3, 7 PM $159.03
+0.08%
$-- $1.06 million
Oct 3, 6 PM $158.9
-0.02%
$-- $1.12 million
Oct 3, 5 PM $158.93
+0.01%
$-- $1.17 million
Oct 3, 4 PM $158.91
+0.04%
$-- $1.21 million
Oct 3, 3 PM $158.85
-0.04%
$-- $1.28 million
Oct 3, 2 PM $158.91
-0.15%
$-- $1.16 million
Oct 3, 1 PM $159.15
+0.04%
$-- $1.03 million
Oct 3, 12 PM $159.08
-0.05%
$-- $936,368
Oct 3, 11 AM $159.16
+0.06%
$-- $742,414
Oct 3, 10 AM $159.07
+0.02%
$-- $795,292
Oct 3, 9 AM $159.04
+0.06%
$-- $829,669
Oct 3, 8 AM $158.95
-0.02%
$-- $879,639
Oct 3, 7 AM $158.98
+0.03%
$-- $919,995
Oct 3, 6 AM $158.94
+0.05%
$-- $933,612
Oct 3, 5 AM $158.86
-0.06%
$-- $980,498
Oct 3, 4 AM $158.96
+0.03%
$-- $1.03 million
Oct 3, 3 AM $158.91
-0.02%
$-- $1.09 million
Oct 3, 2 AM $158.94
+0.03%
$-- $1.11 million
Oct 3, 1 AM $158.89
-0.08%
$-- $1.17 million
Oct 3, 12 AM $159.01
-0.05%
$-- $1.19 million
Oct 2, 11 PM $159.09
+0.09%
$-- $1.22 million
Oct 2, 10 PM $158.95
+0.10%
$-- $1.22 million
Oct 2, 9 PM $158.83
+0.06%
$-- $1.23 million
Oct 2, 8 PM $158.71
-0.17%
$-- $1.2 million
Oct 2, 7 PM $158.98
+0.00%
$-- $1.16 million
Oct 2, 6 PM $158.98
+0.26%
$-- $1.16 million
Oct 2, 5 PM $158.49
+0.56%
$-- $1.15 million
Oct 2, 4 PM $157.6
+0.13%
$-- $1.15 million