SpaceX (gStocks) Historical Data

SPCXG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $108.54
-0.01%
$-- $4.11 million
Aug 5, 6 PM $108.55
-2.47%
$-- $4.24 million
Aug 5, 5 PM $111.3
-3.26%
$-- $4.12 million
Aug 5, 4 PM $115.05
+0.53%
$-- $4.14 million
Aug 5, 3 PM $114.4
-0.50%
$-- $4.13 million
Aug 5, 2 PM $114.98
+1.63%
$-- $4.11 million
Aug 5, 1 PM $113.14
+1.78%
$-- $3.61 million
Aug 5, 12 PM $111.02
-1.00%
$-- $3.35 million
Aug 5, 11 AM $112.14
+1.41%
$-- $3.37 million
Aug 5, 10 AM $110.52
-0.41%
$-- $3.36 million
Aug 5, 9 AM $110.93
-1.95%
$-- $3.32 million
Aug 5, 8 AM $113.15
-2.31%
$-- $3.26 million
Aug 5, 7 AM $115.83
-0.14%
$-- $3.24 million
Aug 5, 6 AM $115.99
-0.08%
$-- $3.23 million
Aug 5, 5 AM $116.09
-0.06%
$-- $3.22 million
Aug 5, 4 AM $116.35
+0.54%
$-- $3.19 million
Aug 5, 3 AM $115.75
-1.14%
$-- $3.2 million
Aug 5, 2 AM $117.03
+0.99%
$-- $3.18 million
Aug 5, 1 AM $115.94
+0.52%
$-- $3.17 million
Aug 5, 12 AM $115.37
-0.35%
$-- $3.15 million
Aug 4, 11 PM $116.16
-0.80%
$-- $3.15 million
Aug 4, 10 PM $117.16
+0.76%
$-- $3.13 million
Aug 4, 9 PM $116.21
-0.71%
$-- $3.1 million
Aug 4, 8 PM $119.18
-5.06%
$-- $2.68 million
Aug 4, 7 PM $125.76
+0.18%
$-- $1.49 million
Aug 4, 6 PM $125.49
+0.47%
$-- $1.3 million
Aug 4, 5 PM $125.03
+2.63%
$-- $1.3 million
Aug 4, 4 PM $121.5
+1.45%
$-- $1.28 million
Aug 4, 3 PM $119.5
+0.30%
$-- $1.32 million
Aug 4, 2 PM $119.15
+2.34%
$-- $1.31 million
Aug 4, 1 PM $116.44
-0.43%
$-- $1.37 million
Aug 4, 12 PM $116.92
-1.42%
$-- $1.08 million
Aug 4, 11 AM $118.14
+1.36%
$-- $1.05 million
Aug 4, 10 AM $116.5
+0.34%
$-- $1.06 million
Aug 4, 9 AM $116.12
-0.33%
$-- $1.05 million
Aug 4, 8 AM $116.59
+0.75%
$-- $1.03 million
Aug 4, 7 AM $115.8
+0.10%
$-- $1.03 million
Aug 4, 6 AM $115.61
-0.34%
$-- $1.02 million
Aug 4, 5 AM $116.01
+0.05%
$-- $992,600
Aug 4, 4 AM $116
-0.89%
$-- $990,424
Aug 4, 3 AM $116.78
+1.35%
$-- $967,726
Aug 4, 2 AM $115.22
-0.02%
$-- $951,676
Aug 4, 1 AM $115.24
+1.11%
$-- $946,967
Aug 4, 12 AM $113.98
-1.02%
$-- $943,663
Aug 3, 11 PM $115.15
-0.27%
$-- $916,578
Aug 3, 10 PM $115.46
+0.72%
$-- $890,367
Aug 3, 9 PM $114.64
+0.01%
$-- $862,685
Aug 3, 8 PM $114.63
-0.13%
$-- $823,737
Aug 3, 7 PM $114.76
+4.24%
$-- $740,061
Aug 3, 6 PM $110
-0.58%
$-- $691,866