SpaceX (gStocks) Historical Data

SPCXG
Download
Date Close Price change Market cap Trading volume
Today $ 114.12
+0.02%
$ -- $ 1.29 million
Yesterday $ 113.01
-0.32%
$ -- $ 1.21 million
Jul 29, 2026 $ 113.84
-2.50%
$ -- $ 1.19 million
Jul 28, 2026 $ 115.19
+2.45%
$ -- $ 1.23 million
Jul 27, 2026 $ 112.13
-0.16%
$ -- $ 1.09 million
Jul 26, 2026 $ 112.04
+0.59%
$ -- $ 60,375
Jul 25, 2026 $ 111.42
-1.84%
$ -- $ 965,352
Jul 24, 2026 $ 112.28
-3.65%
$ -- $ 1.75 million
Jul 23, 2026 $ 116.53
+0.17%
$ -- $ 1.79 million
Jul 22, 2026 $ 115.99
-7.34%
$ -- $ 1.81 million
Jul 21, 2026 $ 125.18
+3.83%
$ -- $ 3.1 million
Jul 20, 2026 $ 120.58
-4.44%
$ -- $ 1.8 million
Jul 19, 2026 $ 127.66
-0.33%
$ -- $ 237,766
Jul 18, 2026 $ 128.08
+3.01%
$ -- $ 418,523
Jul 17, 2026 $ 124.31
-2.02%
$ -- $ 1.84 million
Jul 16, 2026 $ 126.91
-6.68%
$ -- $ 1.63 million
Jul 15, 2026 $ 136
-0.93%
$ -- $ 721,881
Jul 14, 2026 $ 137.28
-0.62%
$ -- $ 872,825
Jul 13, 2026 $ 138.14
-5.08%
$ -- $ 546,906
Jul 12, 2026 $ 145.53
-0.13%
$ -- $ 186,340
Jul 11, 2026 $ 145.72
-0.27%
$ -- $ 158,945
Jul 10, 2026 $ 146.12
-4.06%
$ -- $ 794,045
Jul 9, 2026 $ 152.3
+2.17%
$ -- $ 664,623
Jul 8, 2026 $ 149.06
-1.31%
$ -- $ 776,791
Jul 7, 2026 $ 151.04
-4.44%
$ -- $ 474,563
Jul 6, 2026 $ 158.06
-2.97%
$ -- $ 515,304
Download