Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 6 PM | $110 | -0.58% | ||
| Aug 3, 5 PM | $110.64 | +0.93% | ||
| Aug 3, 4 PM | $109.76 | -1.60% | ||
| Aug 3, 3 PM | $111.55 | -0.65% | ||
| Aug 3, 2 PM | $111.89 | +1.72% | ||
| Aug 3, 1 PM | $110.3 | +2.99% | ||
| Aug 3, 12 PM | $107.1 | +0.47% | ||
| Aug 3, 11 AM | $106.58 | -0.98% | ||
| Aug 3, 10 AM | $107.76 | -1.07% | ||
| Aug 3, 9 AM | $108.93 | +0.22% | ||
| Aug 3, 8 AM | $108.66 | +0.01% | ||
| Aug 3, 7 AM | $108.65 | -0.22% | ||
| Aug 3, 6 AM | $108.89 | -0.15% | ||
| Aug 3, 5 AM | $109.05 | +0.14% | ||
| Aug 3, 4 AM | $108.9 | -0.10% | ||
| Aug 3, 3 AM | $109.02 | +0.02% | ||
| Aug 3, 2 AM | $109 | +0.20% | ||
| Aug 3, 1 AM | $108.78 | -0.27% | ||
| Aug 3, 12 AM | $109.07 | +0.25% | ||
| Aug 2, 11 PM | $108.85 | -0.07% | ||
| Aug 2, 10 PM | $108.93 | -0.35% | ||
| Aug 2, 9 PM | $109.31 | -0.02% | ||
| Aug 2, 8 PM | $109.33 | +0.29% | ||
| Aug 2, 7 PM | $109.01 | +0.08% | ||
| Aug 2, 6 PM | $108.92 | +0.14% | ||
| Aug 2, 5 PM | $108.77 | +0.09% | ||
| Aug 2, 4 PM | $108.72 | -0.06% | ||
| Aug 2, 3 PM | $108.79 | +0.14% | ||
| Aug 2, 2 PM | $108.64 | -0.06% | ||
| Aug 2, 1 PM | $108.7 | +0.03% | ||
| Aug 2, 12 PM | $108.71 | +0.11% | ||
| Aug 2, 11 AM | $108.59 | -0.23% | ||
| Aug 2, 10 AM | $108.84 | +0.07% | ||
| Aug 2, 9 AM | $108.76 | +0.03% | ||
| Aug 2, 8 AM | $108.73 | -0.15% | ||
| Aug 2, 7 AM | $108.89 | +0.15% | ||
| Aug 2, 6 AM | $108.73 | +0.00% | ||
| Aug 2, 5 AM | $108.73 | -0.01% | ||
| Aug 2, 4 AM | $108.74 | -0.14% | ||
| Aug 2, 3 AM | $108.89 | -0.06% | ||
| Aug 2, 2 AM | $108.96 | +0.14% | ||
| Aug 2, 1 AM | $108.81 | +0.14% | ||
| Aug 2, 12 AM | $108.66 | +0.03% | ||
| Aug 1, 11 PM | $108.63 | +0.00% | ||
| Aug 1, 10 PM | $108.63 | +0.00% | ||
| Aug 1, 9 PM | $108.63 | +0.30% | ||
| Aug 1, 8 PM | $108.3 | +0.11% | ||
| Aug 1, 7 PM | $108.18 | -0.22% | ||
| Aug 1, 6 PM | $108.42 | -0.32% | ||
| Aug 1, 5 PM | $108.77 | +0.06% | ||