Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 157.73 | -0.03% | ||
| 5:46 PM | $ 157.77 | +0.00% | ||
| 5:45 PM | $ 157.77 | +0.08% | ||
| 5:44 PM | $ 157.65 | +0.00% | ||
| 5:43 PM | $ 157.65 | -0.81% | ||
| 5:42 PM | $ 158.93 | +0.00% | ||
| 5:41 PM | $ 158.93 | -0.52% | ||
| 5:40 PM | $ 159.76 | +0.00% | ||
| 5:39 PM | $ 159.76 | -0.01% | ||
| 5:38 PM | $ 159.77 | -0.29% | ||
| 5:37 PM | $ 160.24 | +0.00% | ||
| 5:36 PM | $ 160.24 | +0.00% | ||
| 5:35 PM | $ 160.24 | -0.43% | ||
| 5:34 PM | $ 160.93 | +0.00% | ||
| 5:33 PM | $ 160.93 | +0.00% | ||
| 5:32 PM | $ 160.93 | +0.00% | ||
| 5:31 PM | $ 160.93 | +0.00% | ||
| 5:30 PM | $ 160.93 | +0.00% | ||
| 5:29 PM | $ 160.93 | +0.00% | ||
| 5:28 PM | $ 160.93 | +0.00% | ||
| 5:27 PM | $ 160.93 | +0.00% | ||
| 5:26 PM | $ 160.93 | +0.00% | ||
| 5:25 PM | $ 160.93 | +0.00% | ||
| 5:24 PM | $ 160.83 | +0.00% | ||
| 5:23 PM | $ 160.83 | +0.00% | ||
| 5:22 PM | $ 160.83 | -0.18% | ||
| 5:21 PM | $ 161.12 | +0.00% | ||
| 5:20 PM | $ 161.12 | +0.00% | ||
| 5:19 PM | $ 161.12 | -0.17% | ||
| 5:18 PM | $ 161.39 | +0.00% | ||
| 5:17 PM | $ 161.39 | +0.04% | ||
| 5:16 PM | $ 161.33 | +0.00% | ||
| 5:15 PM | $ 161.33 | +0.00% | ||
| 5:14 PM | $ 161.33 | +0.13% | ||
| 5:13 PM | $ 161.12 | -0.14% | ||
| 5:12 PM | $ 161.34 | +0.00% | ||
| 5:11 PM | $ 161.34 | +0.00% | ||
| 5:10 PM | $ 161.34 | +0.00% | ||
| 5:09 PM | $ 161.34 | -0.04% | ||
| 5:08 PM | $ 161.41 | +0.00% | ||
| 5:07 PM | $ 161.41 | +0.15% | ||
| 5:06 PM | $ 161.32 | +0.07% | ||
| 5:05 PM | $ 161.21 | -0.27% | ||
| 5:04 PM | $ 161.65 | +0.00% | ||
| 5:03 PM | $ 161.65 | +0.00% | ||
| 5:02 PM | $ 161.65 | -0.32% | ||
| 5:01 PM | $ 162.17 | +0.00% | ||
| 5:00 PM | $ 162.17 | +0.11% | ||
| 4:59 PM | $ 161.99 | -0.31% | ||
| 4:58 PM | $ 162.49 | +0.00% | ||