SpaceX (gStocks) Historical Data

SPCXG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $108.77
+0.06%
$-- $296,583
Aug 1, 4 PM $108.7
-0.44%
$-- $329,108
Aug 1, 3 PM $109.18
-0.08%
$-- $384,431
Aug 1, 2 PM $109.27
+0.01%
$-- $516,444
Aug 1, 1 PM $109.26
-0.04%
$-- $632,450
Aug 1, 12 PM $109.3
+0.03%
$-- $771,046
Aug 1, 11 AM $109.27
+0.13%
$-- $852,808
Aug 1, 10 AM $109.13
+0.09%
$-- $883,089
Aug 1, 9 AM $109.03
+0.01%
$-- $928,562
Aug 1, 8 AM $109.02
+0.09%
$-- $946,611
Aug 1, 7 AM $108.92
-0.06%
$-- $972,490
Aug 1, 6 AM $108.92
+0.01%
$-- $1 million
Aug 1, 5 AM $108.96
+0.02%
$-- $1.04 million
Aug 1, 4 AM $108.91
+0.16%
$-- $1.06 million
Aug 1, 3 AM $108.73
-0.37%
$-- $1.08 million
Aug 1, 2 AM $109.13
+0.41%
$-- $1.11 million
Aug 1, 1 AM $108.67
+0.19%
$-- $1.15 million
Aug 1, 12 AM $108.46
+0.43%
$-- $1.19 million
Jul 31, 11 PM $107.93
-0.01%
$-- $1.22 million
Jul 31, 10 PM $107.93
-0.09%
$-- $1.21 million
Jul 31, 9 PM $108.03
-0.16%
$-- $1.2 million
Jul 31, 8 PM $108.2
-0.33%
$-- $1.19 million
Jul 31, 7 PM $108.56
+0.36%
$-- $1.2 million
Jul 31, 6 PM $108.14
-0.87%
$-- $1.23 million
Jul 31, 5 PM $109.09
-0.04%
$-- $1.18 million
Jul 31, 4 PM $109.13
+0.17%
$-- $1.23 million
Jul 31, 3 PM $108.94
-0.73%
$-- $1.21 million
Jul 31, 2 PM $109.74
+0.05%
$-- $1.12 million
Jul 31, 1 PM $109.69
-2.92%
$-- $1.14 million
Jul 31, 12 PM $112.91
-0.98%
$-- $1.34 million
Jul 31, 11 AM $114.03
-0.64%
$-- $1.29 million
Jul 31, 10 AM $114.77
+0.27%
$-- $1.29 million
Jul 31, 9 AM $114.46
+0.08%
$-- $1.27 million
Jul 31, 8 AM $114.38
+0.33%
$-- $1.29 million
Jul 31, 7 AM $114.16
+0.37%
$-- $1.3 million
Jul 31, 6 AM $113.74
-0.46%
$-- $1.29 million
Jul 31, 5 AM $114.26
+0.23%
$-- $1.26 million
Jul 31, 4 AM $114.05
+0.67%
$-- $1.25 million
Jul 31, 3 AM $113.38
-0.11%
$-- $1.25 million
Jul 31, 2 AM $113.51
+0.21%
$-- $1.22 million
Jul 31, 1 AM $113.27
-0.74%
$-- $1.19 million
Jul 31, 12 AM $114.01
+0.88%
$-- $1.2 million
Jul 30, 11 PM $113.01
-0.02%
$-- $1.21 million
Jul 30, 10 PM $113.04
+0.14%
$-- $1.22 million
Jul 30, 9 PM $112.88
+0.00%
$-- $1.23 million
Jul 30, 8 PM $112.93
+0.47%
$-- $1.29 million
Jul 30, 7 PM $112.48
+0.23%
$-- $1.3 million
Jul 30, 6 PM $112.22
-0.17%
$-- $1.31 million
Jul 30, 5 PM $112.41
+0.23%
$-- $1.32 million
Jul 30, 4 PM $112.11
-2.25%
$-- $1.27 million