Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 12
| Date | | | ||
|---|---|---|---|---|
| 6:18 PM | $ 157.5 | -0.27% | ||
| 6:17 PM | $ 157.5 | -0.27% | ||
| 6:16 PM | $ 157.93 | +0.46% | ||
| 6:15 PM | $ 157.2 | +0.01% | ||
| 6:14 PM | $ 157.18 | +0.09% | ||
| 6:13 PM | $ 157.04 | +0.00% | ||
| 6:12 PM | $ 157.04 | -0.14% | ||
| 6:11 PM | $ 157.26 | +0.37% | ||
| 6:10 PM | $ 156.68 | +0.00% | ||
| 6:09 PM | $ 156.68 | +0.00% | ||
| 6:08 PM | $ 156.68 | +0.00% | ||
| 6:07 PM | $ 156.68 | -0.18% | ||
| 6:06 PM | $ 156.97 | +0.00% | ||
| 6:05 PM | $ 156.97 | +0.00% | ||
| 6:04 PM | $ 156.97 | +0.56% | ||
| 6:03 PM | $ 156.09 | -0.02% | ||
| 6:02 PM | $ 156.12 | +0.00% | ||
| 6:01 PM | $ 156.12 | +0.00% | ||
| 6:00 PM | $ 156.12 | +0.10% | ||
| 5:59 PM | $ 155.87 | +0.00% | ||
| 5:58 PM | $ 155.87 | +0.00% | ||
| 5:57 PM | $ 156.19 | +0.00% | ||
| 5:56 PM | $ 156.19 | +0.00% | ||
| 5:55 PM | $ 156.19 | +0.00% | ||
| 5:54 PM | $ 156.19 | +0.00% | ||
| 5:53 PM | $ 156.19 | +0.00% | ||
| 5:52 PM | $ 156.19 | -0.08% | ||
| 5:51 PM | $ 156.32 | -0.15% | ||
| 5:50 PM | $ 156.56 | +0.00% | ||
| 5:49 PM | $ 156.56 | -0.12% | ||
| 5:48 PM | $ 156.75 | -0.62% | ||
| 5:47 PM | $ 157.73 | -0.03% | ||
| 5:46 PM | $ 157.77 | +0.00% | ||
| 5:45 PM | $ 157.77 | +0.08% | ||
| 5:44 PM | $ 157.65 | +0.00% | ||
| 5:43 PM | $ 157.65 | -0.81% | ||
| 5:42 PM | $ 158.93 | +0.00% | ||
| 5:41 PM | $ 158.93 | -0.52% | ||
| 5:40 PM | $ 159.76 | +0.00% | ||
| 5:39 PM | $ 159.76 | -0.01% | ||
| 5:38 PM | $ 159.77 | -0.29% | ||
| 5:37 PM | $ 160.24 | +0.00% | ||
| 5:36 PM | $ 160.24 | +0.00% | ||
| 5:35 PM | $ 160.24 | -0.43% | ||
| 5:34 PM | $ 160.93 | +0.00% | ||
| 5:33 PM | $ 160.93 | +0.00% | ||
| 5:32 PM | $ 160.93 | +0.00% | ||
| 5:31 PM | $ 160.93 | +0.00% | ||
| 5:30 PM | $ 160.93 | +0.00% | ||
| 5:29 PM | $ 160.93 | +0.00% | ||