SpaceX (gStocks) Historical Data

SPCXG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $114.69
-0.72%
$-- $1.27 million
Jul 30, 2 PM $115.52
-1.51%
$-- $1.28 million
Jul 30, 1 PM $117.29
+1.12%
$-- $1.19 million
Jul 30, 12 PM $115.91
+0.40%
$-- $1.06 million
Jul 30, 11 AM $115.45
+0.73%
$-- $1.06 million
Jul 30, 10 AM $114.64
+0.41%
$-- $1.08 million
Jul 30, 9 AM $114.17
+0.79%
$-- $1.09 million
Jul 30, 8 AM $113.27
+0.44%
$-- $1.08 million
Jul 30, 7 AM $112.77
-0.14%
$-- $1.09 million
Jul 30, 6 AM $112.95
+0.07%
$-- $1.1 million
Jul 30, 5 AM $112.87
+0.12%
$-- $1.11 million
Jul 30, 4 AM $112.74
-0.38%
$-- $1.12 million
Jul 30, 3 AM $113.17
+0.03%
$-- $1.17 million
Jul 30, 2 AM $113.31
-0.55%
$-- $1.17 million
Jul 30, 1 AM $113.87
+0.62%
$-- $1.18 million
Jul 30, 12 AM $112.87
-0.44%
$-- $1.19 million
Jul 29, 11 PM $113.31
-0.40%
$-- $1.2 million
Jul 29, 10 PM $113.84
+1.34%
$-- $1.19 million
Jul 29, 9 PM $112.14
+0.03%
$-- $1.22 million
Jul 29, 8 PM $112.09
-0.48%
$-- $1.15 million
Jul 29, 7 PM $112.65
-2.80%
$-- $1.15 million
Jul 29, 6 PM $115.79
-1.07%
$-- $1.15 million
Jul 29, 5 PM $116.6
+0.18%
$-- $1.19 million
Jul 29, 4 PM $116.28
+3.81%
$-- $1.21 million
Jul 29, 3 PM $112.13
-0.74%
$-- $1.27 million
Jul 29, 2 PM $113.02
-0.48%
$-- $1.26 million
Jul 29, 1 PM $113.21
-2.22%
$-- $1.28 million
Jul 29, 12 PM $115.76
-0.51%
$-- $1.2 million
Jul 29, 11 AM $116.34
+0.54%
$-- $1.22 million
Jul 29, 10 AM $115.69
-0.59%
$-- $1.22 million
Jul 29, 9 AM $116.42
+0.42%
$-- $1.22 million
Jul 29, 8 AM $115.91
+0.31%
$-- $1.21 million
Jul 29, 7 AM $115.55
+0.23%
$-- $1.2 million
Jul 29, 6 AM $115.29
+0.30%
$-- $1.22 million
Jul 29, 5 AM $114.94
+0.14%
$-- $1.22 million
Jul 29, 4 AM $114.79
+0.45%
$-- $1.21 million
Jul 29, 3 AM $114.2
-0.79%
$-- $1.19 million
Jul 29, 2 AM $115.04
+0.16%
$-- $1.19 million
Jul 29, 1 AM $114.7
-1.93%
$-- $1.2 million
Jul 29, 12 AM $116.86
+0.09%
$-- $1.2 million
Jul 28, 11 PM $116.63
+1.24%
$-- $1.21 million
Jul 28, 10 PM $115.19
-1.06%
$-- $1.23 million
Jul 28, 9 PM $116.42
-0.26%
$-- $1.2 million
Jul 28, 8 PM $116.72
+0.25%
$-- $1.21 million
Jul 28, 7 PM $116.51
-0.13%
$-- $1.19 million
Jul 28, 6 PM $116.57
+0.48%
$-- $1.17 million
Jul 28, 5 PM $115.77
+0.13%
$-- $1.14 million
Jul 28, 4 PM $115.67
-0.49%
$-- $1.11 million
Jul 28, 3 PM $116.28
+2.50%
$-- $1.07 million
Jul 28, 2 PM $113.73
+5.95%
$-- $1.07 million