Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $147.35
-1.57%
$-- $962,184
Sep 28, 1 PM $149.7
-0.03%
$-- $922,165
Sep 28, 12 PM $149.68
-0.15%
$-- $621,448
Sep 28, 11 AM $149.91
+0.23%
$-- $586,033
Sep 28, 10 AM $149.56
-0.01%
$-- $555,765
Sep 28, 9 AM $149.57
+0.54%
$-- $517,473
Sep 28, 8 AM $148.76
-0.07%
$-- $466,969
Sep 28, 7 AM $148.87
-0.17%
$-- $426,555
Sep 28, 6 AM $149.13
+0.05%
$-- $400,499
Sep 28, 5 AM $149.05
-0.02%
$-- $321,599
Sep 28, 4 AM $149.05
+0.19%
$-- $256,361
Sep 28, 3 AM $148.76
-0.02%
$-- $218,650
Sep 28, 2 AM $148.79
-0.25%
$-- $119,723
Sep 28, 1 AM $149.22
-0.24%
$-- $77,701
Sep 28, 12 AM $149.63
+0.09%
$-- $51,229
Sep 27, 11 PM $149.5
+0.04%
$-- $22,490
Sep 27, 10 PM $149.44
+0.10%
$-- $21,963
Sep 27, 9 PM $149.29
+0.30%
$-- $24,128
Sep 27, 8 PM $148.84
-0.06%
$-- $24,332
Sep 27, 7 PM $148.93
+0.01%
$-- $23,247
Sep 27, 6 PM $148.91
+0.01%
$-- $28,355
Sep 27, 5 PM $148.89
+0.04%
$-- $28,825
Sep 27, 4 PM $148.83
+0.01%
$-- $32,748
Sep 27, 3 PM $148.82
+0.03%
$-- $31,739
Sep 27, 2 PM $148.77
+0.02%
$-- $32,038
Sep 27, 1 PM $148.74
-0.04%
$-- $32,488
Sep 27, 12 PM $148.8
+0.05%
$-- $31,638
Sep 27, 11 AM $148.72
+0.01%
$-- $30,373
Sep 27, 10 AM $148.71
+0.03%
$-- $28,741
Sep 27, 9 AM $148.66
-0.02%
$-- $46,185
Sep 27, 8 AM $148.69
+0.05%
$-- $45,233
Sep 27, 7 AM $148.61
+0.03%
$-- $45,165
Sep 27, 6 AM $148.57
-0.04%
$-- $56,440
Sep 27, 5 AM $148.63
+0.00%
$-- $57,930
Sep 27, 4 AM $148.63
+0.00%
$-- $56,263
Sep 27, 3 AM $148.63
+0.01%
$-- $56,420
Sep 27, 2 AM $148.62
+0.01%
$-- $56,353
Sep 27, 1 AM $148.61
+0.01%
$-- $56,792
Sep 27, 12 AM $148.59
+0.01%
$-- $56,840
Sep 26, 11 PM $148.57
-0.03%
$-- $57,846
Sep 26, 10 PM $148.61
+0.00%
$-- $104,813
Sep 26, 9 PM $148.61
+0.01%
$-- $145,678
Sep 26, 8 PM $148.59
-0.07%
$-- $193,891
Sep 26, 7 PM $148.7
+0.06%
$-- $226,632
Sep 26, 6 PM $148.61
-0.03%
$-- $272,243
Sep 26, 5 PM $148.66
+0.05%
$-- $304,741
Sep 26, 4 PM $148.6
-0.01%
$-- $361,381
Sep 26, 3 PM $148.62
+0.00%
$-- $418,795
Sep 26, 2 PM $148.62
+0.02%
$-- $474,275
Sep 26, 1 PM $148.59
-0.01%
$-- $537,761