SpaceX (gStocks) Historical Data

SPCXG Page 13
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 156.76
+0.00%
$ -- $ 335,963
6:41 PM $ 156.76
-0.03%
$ -- $ 336,055
6:40 PM $ 156.8
+0.00%
$ -- $ 335,426
6:39 PM $ 156.8
+0.00%
$ -- $ 335,426
6:38 PM $ 156.89
+0.07%
$ -- $ 334,419
6:37 PM $ 156.78
+0.00%
$ -- $ 334,119
6:36 PM $ 156.78
+0.00%
$ -- $ 334,119
6:35 PM $ 156.88
+0.00%
$ -- $ 333,550
6:34 PM $ 156.88
+0.00%
$ -- $ 333,550
6:33 PM $ 156.88
+0.00%
$ -- $ 333,550
6:32 PM $ 156.88
+0.00%
$ -- $ 333,550
6:31 PM $ 156.88
-0.01%
$ -- $ 333,582
6:30 PM $ 156.9
-0.18%
$ -- $ 333,520
6:29 PM $ 157.19
+0.00%
$ -- $ 333,462
6:28 PM $ 157.19
+0.00%
$ -- $ 333,462
6:27 PM $ 157.19
+0.00%
$ -- $ 333,462
6:26 PM $ 157.19
+0.00%
$ -- $ 333,462
6:25 PM $ 157.19
-0.19%
$ -- $ 333,462
6:24 PM $ 157.49
+0.00%
$ -- $ 333,460
6:23 PM $ 157.49
+0.00%
$ -- $ 333,460
6:22 PM $ 157.49
+0.00%
$ -- $ 333,460
6:21 PM $ 157.49
+0.00%
$ -- $ 333,460
6:20 PM $ 157.5
+0.00%
$ -- $ 330,979
6:19 PM $ 157.5
+0.00%
$ -- $ 330,979
6:18 PM $ 157.5
-0.27%
$ -- $ 330,979
6:17 PM $ 157.5
-0.27%
$ -- $ 330,979
6:16 PM $ 157.93
+0.46%
$ -- $ 330,966
6:15 PM $ 157.2
+0.01%
$ -- $ 329,387
6:14 PM $ 157.18
+0.09%
$ -- $ 327,303
6:13 PM $ 157.04
+0.00%
$ -- $ 326,801
6:12 PM $ 157.04
-0.14%
$ -- $ 326,801
6:11 PM $ 157.26
+0.37%
$ -- $ 326,387
6:10 PM $ 156.68
+0.00%
$ -- $ 326,367
6:09 PM $ 156.68
+0.00%
$ -- $ 326,367
6:08 PM $ 156.68
+0.00%
$ -- $ 326,367
6:07 PM $ 156.68
-0.18%
$ -- $ 326,367
6:06 PM $ 156.97
+0.00%
$ -- $ 324,286
6:05 PM $ 156.97
+0.00%
$ -- $ 324,286
6:04 PM $ 156.97
+0.56%
$ -- $ 322,433
6:03 PM $ 156.09
-0.02%
$ -- $ 322,421
6:02 PM $ 156.12
+0.00%
$ -- $ 320,363
6:01 PM $ 156.12
+0.00%
$ -- $ 320,363
6:00 PM $ 156.12
+0.10%
$ -- $ 320,363
5:59 PM $ 155.87
+0.00%
$ -- $ 318,296
5:58 PM $ 155.87
+0.00%
$ -- $ 318,296
5:57 PM $ 156.19
+0.00%
$ -- $ 316,216
5:56 PM $ 156.19
+0.00%
$ -- $ 316,216
5:55 PM $ 156.19
+0.00%
$ -- $ 316,333
5:54 PM $ 156.19
+0.00%
$ -- $ 316,397
5:53 PM $ 156.19
+0.00%
$ -- $ 316,397