SpaceX (gStocks) Historical Data

SPCXG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $116.28
+2.50%
$-- $1.07 million
Jul 28, 2 PM $113.73
+5.95%
$-- $1.07 million
Jul 28, 1 PM $107.31
-2.17%
$-- $1.07 million
Jul 28, 12 PM $109.53
-0.83%
$-- $1.21 million
Jul 28, 11 AM $110.45
-0.32%
$-- $1.18 million
Jul 28, 10 AM $110.83
+0.13%
$-- $1.16 million
Jul 28, 9 AM $110.65
-0.52%
$-- $1.18 million
Jul 28, 8 AM $111.32
+0.23%
$-- $1.19 million
Jul 28, 7 AM $111.06
+0.09%
$-- $1.18 million
Jul 28, 6 AM $110.96
+0.25%
$-- $1.19 million
Jul 28, 5 AM $110.68
+0.00%
$-- $1.2 million
Jul 28, 4 AM $110.61
-0.35%
$-- $1.23 million
Jul 28, 3 AM $111.02
+0.26%
$-- $1.21 million
Jul 28, 2 AM $110.7
-0.06%
$-- $1.2 million
Jul 28, 1 AM $110.82
-0.49%
$-- $1.19 million
Jul 28, 12 AM $111.31
-1.00%
$-- $1.17 million
Jul 27, 11 PM $112.34
+0.27%
$-- $1.13 million
Jul 27, 10 PM $112.13
-0.66%
$-- $1.09 million
Jul 27, 9 PM $112.86
-0.09%
$-- $1.06 million
Jul 27, 8 PM $113.02
-0.44%
$-- $1.03 million
Jul 27, 7 PM $113.75
+1.75%
$-- $1 million
Jul 27, 6 PM $111.55
+0.82%
$-- $958,263
Jul 27, 5 PM $110.64
+0.25%
$-- $923,094
Jul 27, 4 PM $110.33
-1.23%
$-- $890,318
Jul 27, 3 PM $111.46
+0.41%
$-- $832,024
Jul 27, 2 PM $111.01
+0.24%
$-- $792,630
Jul 27, 1 PM $110.64
-2.37%
$-- $725,248
Jul 27, 12 PM $113.18
-1.22%
$-- $462,209
Jul 27, 11 AM $114.52
-0.65%
$-- $431,028
Jul 27, 10 AM $115.52
-0.11%
$-- $405,879
Jul 27, 9 AM $115.65
+1.00%
$-- $354,560
Jul 27, 8 AM $114.5
-0.01%
$-- $322,971
Jul 27, 7 AM $114.36
+0.00%
$-- $286,850
Jul 27, 6 AM $114.41
+0.54%
$-- $242,208
Jul 27, 5 AM $113.87
+0.18%
$-- $200,581
Jul 27, 4 AM $113.27
+0.48%
$-- $155,032
Jul 27, 3 AM $112.73
-0.27%
$-- $144,437
Jul 27, 2 AM $113.03
-0.19%
$-- $126,556
Jul 27, 1 AM $113.25
+0.29%
$-- $110,664
Jul 27, 12 AM $112.97
+0.59%
$-- $83,382
Jul 26, 11 PM $112.31
+0.24%
$-- $59,429
Jul 26, 10 PM $112.04
+0.26%
$-- $60,375
Jul 26, 9 PM $111.75
+0.22%
$-- $58,328
Jul 26, 8 PM $111.5
-0.04%
$-- $57,111
Jul 26, 7 PM $111.54
+0.08%
$-- $55,565
Jul 26, 6 PM $111.45
-0.09%
$-- $59,629
Jul 26, 5 PM $111.55
+0.19%
$-- $63,409
Jul 26, 4 PM $111.34
+0.11%
$-- $69,286
Jul 26, 3 PM $111.22
-0.17%
$-- $76,204
Jul 26, 2 PM $111.41
+0.27%
$-- $78,295