Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $148.61
-0.03%
$-- $585,395
Sep 26, 11 AM $148.65
+0.01%
$-- $637,080
Sep 26, 10 AM $148.63
+0.05%
$-- $676,548
Sep 26, 9 AM $148.55
-0.01%
$-- $701,373
Sep 26, 8 AM $148.56
-0.01%
$-- $737,982
Sep 26, 7 AM $148.57
+0.01%
$-- $776,981
Sep 26, 6 AM $148.55
-0.01%
$-- $801,898
Sep 26, 5 AM $148.57
+0.00%
$-- $840,658
Sep 26, 4 AM $148.57
-0.01%
$-- $891,918
Sep 26, 3 AM $148.59
+0.00%
$-- $954,494
Sep 26, 2 AM $148.6
-0.03%
$-- $1 million
Sep 26, 1 AM $148.67
+0.03%
$-- $1.05 million
Sep 26, 12 AM $148.62
-0.06%
$-- $1.1 million
Sep 25, 11 PM $148.73
+0.03%
$-- $1.14 million
Sep 25, 10 PM $148.69
+0.05%
$-- $1.12 million
Sep 25, 9 PM $148.62
+0.13%
$-- $1.11 million
Sep 25, 8 PM $148.51
-0.10%
$-- $1.11 million
Sep 25, 7 PM $148.69
+0.34%
$-- $1.1 million
Sep 25, 6 PM $148.11
-0.30%
$-- $1.12 million
Sep 25, 5 PM $148.56
+0.05%
$-- $1.15 million
Sep 25, 4 PM $148.46
+0.33%
$-- $1.15 million
Sep 25, 3 PM $147.57
+0.55%
$-- $1.14 million
Sep 25, 2 PM $146.76
-0.80%
$-- $1.15 million
Sep 25, 1 PM $148.11
-0.65%
$-- $1.14 million
Sep 25, 12 PM $149.09
-0.37%
$-- $1.14 million
Sep 25, 11 AM $149.67
+0.22%
$-- $1.13 million
Sep 25, 10 AM $149.36
+0.08%
$-- $1.13 million
Sep 25, 9 AM $149.24
-0.01%
$-- $1.14 million
Sep 25, 8 AM $149.27
+0.29%
$-- $1.15 million
Sep 25, 7 AM $148.84
-0.02%
$-- $1.16 million
Sep 25, 6 AM $148.87
+0.12%
$-- $1.15 million
Sep 25, 5 AM $148.7
+0.13%
$-- $1.14 million
Sep 25, 4 AM $148.48
+0.07%
$-- $1.16 million
Sep 25, 3 AM $148.39
+0.02%
$-- $1.16 million
Sep 25, 2 AM $148.34
+0.03%
$-- $1.16 million
Sep 25, 1 AM $148.3
+0.09%
$-- $1.17 million
Sep 25, 12 AM $148.13
+0.17%
$-- $1.17 million
Sep 24, 11 PM $147.88
-0.03%
$-- $1.15 million
Sep 24, 10 PM $147.92
+0.00%
$-- $1.19 million
Sep 24, 9 PM $147.87
+0.08%
$-- $1.19 million
Sep 24, 8 PM $147.75
-0.25%
$-- $1.19 million
Sep 24, 7 PM $148.12
+0.27%
$-- $1.22 million
Sep 24, 6 PM $147.72
-0.17%
$-- $1.19 million
Sep 24, 5 PM $147.97
-0.23%
$-- $1.18 million
Sep 24, 4 PM $148.11
-0.36%
$-- $1.21 million
Sep 24, 3 PM $148.65
+1.10%
$-- $1.21 million
Sep 24, 2 PM $147.03
+0.20%
$-- $1.2 million
Sep 24, 1 PM $146.73
-1.62%
$-- $1.22 million
Sep 24, 12 PM $149.15
+0.67%
$-- $1.23 million
Sep 24, 11 AM $148.02
-0.07%
$-- $1.26 million