SpaceX (gStocks) Historical Data

SPCXG Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 156.3
+0.00%
$ -- $ 338,129
6:58 PM $ 156.3
-0.04%
$ -- $ 338,129
6:57 PM $ 156.37
+0.00%
$ -- $ 338,041
6:56 PM $ 156.37
+0.00%
$ -- $ 338,041
6:55 PM $ 156.37
+0.00%
$ -- $ 338,041
6:54 PM $ 156.37
+0.00%
$ -- $ 338,041
6:53 PM $ 156.37
+0.00%
$ -- $ 338,041
6:52 PM $ 156.37
+0.00%
$ -- $ 338,041
6:51 PM $ 156.37
-0.17%
$ -- $ 338,294
6:50 PM $ 156.64
+0.00%
$ -- $ 338,236
6:49 PM $ 156.64
+0.00%
$ -- $ 338,236
6:48 PM $ 156.64
+0.00%
$ -- $ 338,271
6:47 PM $ 156.64
+0.00%
$ -- $ 338,271
6:46 PM $ 156.64
+0.00%
$ -- $ 338,271
6:45 PM $ 156.64
-0.04%
$ -- $ 338,271
6:44 PM $ 156.71
-0.03%
$ -- $ 337,315
6:43 PM $ 156.76
+0.00%
$ -- $ 335,963
6:42 PM $ 156.76
+0.00%
$ -- $ 335,963
6:41 PM $ 156.76
-0.03%
$ -- $ 336,055
6:40 PM $ 156.8
+0.00%
$ -- $ 335,426
6:39 PM $ 156.8
+0.00%
$ -- $ 335,426
6:38 PM $ 156.89
+0.07%
$ -- $ 334,419
6:37 PM $ 156.78
+0.00%
$ -- $ 334,119
6:36 PM $ 156.78
+0.00%
$ -- $ 334,119
6:35 PM $ 156.88
+0.00%
$ -- $ 333,550
6:34 PM $ 156.88
+0.00%
$ -- $ 333,550
6:33 PM $ 156.88
+0.00%
$ -- $ 333,550
6:32 PM $ 156.88
+0.00%
$ -- $ 333,550
6:31 PM $ 156.88
-0.01%
$ -- $ 333,582
6:30 PM $ 156.9
-0.18%
$ -- $ 333,520
6:29 PM $ 157.19
+0.00%
$ -- $ 333,462
6:28 PM $ 157.19
+0.00%
$ -- $ 333,462
6:27 PM $ 157.19
+0.00%
$ -- $ 333,462
6:26 PM $ 157.19
+0.00%
$ -- $ 333,462
6:25 PM $ 157.19
-0.19%
$ -- $ 333,462
6:24 PM $ 157.49
+0.00%
$ -- $ 333,460
6:23 PM $ 157.49
+0.00%
$ -- $ 333,460
6:22 PM $ 157.49
+0.00%
$ -- $ 333,460
6:21 PM $ 157.49
+0.00%
$ -- $ 333,460
6:20 PM $ 157.5
+0.00%
$ -- $ 330,979
6:19 PM $ 157.5
+0.00%
$ -- $ 330,979
6:18 PM $ 157.5
-0.27%
$ -- $ 330,979
6:17 PM $ 157.5
-0.27%
$ -- $ 330,979
6:16 PM $ 157.93
+0.46%
$ -- $ 330,966
6:15 PM $ 157.2
+0.01%
$ -- $ 329,387
6:14 PM $ 157.18
+0.09%
$ -- $ 327,303
6:13 PM $ 157.04
+0.00%
$ -- $ 326,801
6:12 PM $ 157.04
-0.14%
$ -- $ 326,801
6:11 PM $ 157.26
+0.37%
$ -- $ 326,387
6:10 PM $ 156.68
+0.00%
$ -- $ 326,367