SpaceX (gStocks) Historical Data

SPCXG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $111.41
+0.27%
$-- $78,295
Jul 26, 1 PM $111.11
-0.03%
$-- $129,045
Jul 26, 12 PM $111.14
-0.59%
$-- $155,409
Jul 26, 11 AM $111.8
+0.12%
$-- $152,508
Jul 26, 10 AM $111.67
+0.22%
$-- $370,912
Jul 26, 9 AM $111.42
-0.01%
$-- $373,827
Jul 26, 8 AM $111.43
-0.34%
$-- $381,935
Jul 26, 7 AM $111.66
+0.09%
$-- $380,056
Jul 26, 6 AM $111.56
-0.14%
$-- $385,037
Jul 26, 5 AM $111.72
-0.16%
$-- $387,869
Jul 26, 4 AM $111.9
+0.29%
$-- $387,743
Jul 26, 3 AM $111.58
+0.15%
$-- $390,472
Jul 26, 2 AM $111.41
-0.08%
$-- $403,784
Jul 26, 1 AM $111.5
+0.05%
$-- $409,082
Jul 26, 12 AM $111.44
+0.05%
$-- $406,810
Jul 25, 11 PM $111.4
+0.02%
$-- $640,889
Jul 25, 10 PM $111.42
+0.11%
$-- $965,352
Jul 25, 9 PM $111.36
-0.11%
$-- $1.08 million
Jul 25, 8 PM $111.48
+0.03%
$-- $1.14 million
Jul 25, 7 PM $111.53
-0.03%
$-- $1.17 million
Jul 25, 6 PM $111.71
+0.13%
$-- $1.25 million
Jul 25, 5 PM $111.51
+0.27%
$-- $1.31 million
Jul 25, 4 PM $111.21
+0.04%
$-- $1.36 million
Jul 25, 3 PM $111.15
-0.04%
$-- $1.42 million
Jul 25, 2 PM $111.19
+0.49%
$-- $1.51 million
Jul 25, 1 PM $110.65
-1.21%
$-- $1.59 million
Jul 25, 12 PM $112.06
-0.14%
$-- $1.93 million
Jul 25, 11 AM $112.19
-0.67%
$-- $2.07 million
Jul 25, 10 AM $112.93
-0.20%
$-- $1.9 million
Jul 25, 9 AM $113.16
-0.10%
$-- $1.95 million
Jul 25, 8 AM $113.3
-0.32%
$-- $1.99 million
Jul 25, 7 AM $113.66
+0.47%
$-- $2.04 million
Jul 25, 6 AM $113.13
+0.00%
$-- $2.06 million
Jul 25, 5 AM $113.13
-0.01%
$-- $2.08 million
Jul 25, 4 AM $113.16
-0.02%
$-- $2.11 million
Jul 25, 3 AM $113.18
+0.03%
$-- $2.14 million
Jul 25, 2 AM $113.15
+0.27%
$-- $2.18 million
Jul 25, 1 AM $113.03
-0.22%
$-- $2.23 million
Jul 25, 12 AM $113.28
-0.20%
$-- $2.27 million
Jul 24, 11 PM $113.51
+1.10%
$-- $2.05 million
Jul 24, 10 PM $112.28
-2.21%
$-- $1.75 million
Jul 24, 9 PM $114.82
-0.17%
$-- $1.7 million
Jul 24, 8 PM $115.01
+0.01%
$-- $1.68 million
Jul 24, 7 PM $114.98
+0.82%
$-- $1.69 million
Jul 24, 6 PM $113.97
+0.48%
$-- $1.67 million
Jul 24, 5 PM $113.43
+0.72%
$-- $1.67 million
Jul 24, 4 PM $112.61
-0.68%
$-- $1.68 million
Jul 24, 3 PM $113.4
+0.09%
$-- $1.69 million
Jul 24, 2 PM $113.3
-0.74%
$-- $1.74 million
Jul 24, 1 PM $114.05
-2.59%
$-- $1.72 million