Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 11 AM | $148.02 | -0.07% | ||
| Sep 24, 10 AM | $148.05 | +0.42% | ||
| Sep 24, 9 AM | $147.43 | -0.08% | ||
| Sep 24, 8 AM | $147.47 | -0.65% | ||
| Sep 24, 7 AM | $148.43 | +0.15% | ||
| Sep 24, 6 AM | $148.21 | -0.29% | ||
| Sep 24, 5 AM | $148.66 | -0.20% | ||
| Sep 24, 4 AM | $148.96 | +0.07% | ||
| Sep 24, 3 AM | $148.86 | -0.13% | ||
| Sep 24, 2 AM | $149.06 | +0.01% | ||
| Sep 24, 1 AM | $149.05 | +0.03% | ||
| Sep 24, 12 AM | $148.87 | -0.05% | ||
| Sep 23, 11 PM | $148.95 | -0.04% | ||
| Sep 23, 10 PM | $148.98 | -0.01% | ||
| Sep 23, 9 PM | $149.02 | +0.15% | ||
| Sep 23, 8 PM | $148.76 | +0.28% | ||
| Sep 23, 7 PM | $148.14 | -0.62% | ||
| Sep 23, 6 PM | $149.08 | -0.57% | ||
| Sep 23, 5 PM | $149.99 | -0.87% | ||
| Sep 23, 4 PM | $151.37 | -0.47% | ||
| Sep 23, 3 PM | $152.05 | -0.48% | ||
| Sep 23, 2 PM | $152.73 | -0.72% | ||
| Sep 23, 1 PM | $153.74 | +0.06% | ||
| Sep 23, 12 PM | $153.65 | -0.08% | ||
| Sep 23, 11 AM | $153.69 | -0.40% | ||
| Sep 23, 10 AM | $154.31 | -0.03% | ||
| Sep 23, 9 AM | $154.3 | -0.03% | ||
| Sep 23, 8 AM | $154.32 | +0.03% | ||
| Sep 23, 7 AM | $154.28 | -0.01% | ||
| Sep 23, 6 AM | $154.28 | +0.01% | ||
| Sep 23, 5 AM | $154.26 | -0.08% | ||
| Sep 23, 4 AM | $154.38 | +0.18% | ||
| Sep 23, 3 AM | $154.1 | +0.02% | ||
| Sep 23, 2 AM | $154.04 | -0.03% | ||
| Sep 23, 1 AM | $154.09 | -0.12% | ||
| Sep 23, 12 AM | $154.33 | +0.04% | ||
| Sep 22, 11 PM | $154.25 | +0.06% | ||
| Sep 22, 10 PM | $154.15 | +0.03% | ||
| Sep 22, 9 PM | $154.07 | -0.03% | ||
| Sep 22, 8 PM | $154.11 | -0.19% | ||
| Sep 22, 7 PM | $154.66 | +0.62% | ||
| Sep 22, 6 PM | $153.66 | -0.08% | ||
| Sep 22, 5 PM | $153.66 | +0.12% | ||
| Sep 22, 4 PM | $153.51 | +0.37% | ||
| Sep 22, 3 PM | $152.91 | -1.02% | ||
| Sep 22, 2 PM | $154.49 | +0.32% | ||
| Sep 22, 1 PM | $153.99 | +1.27% | ||
| Sep 22, 12 PM | $152.06 | -0.04% | ||
| Sep 22, 11 AM | $152.15 | -0.29% | ||
| Sep 22, 10 AM | $152.59 | -0.07% | ||