SpaceX (gStocks) Historical Data

SPCXG Page 15
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 157.09
+0.00%
$ -- $ 344,864
7:18 PM $ 157.09
+0.16%
$ -- $ 344,864
7:17 PM $ 156.84
+0.00%
$ -- $ 342,785
7:16 PM $ 156.84
+0.29%
$ -- $ 342,833
7:15 PM $ 156.39
+0.00%
$ -- $ 340,760
7:14 PM $ 156.39
+0.00%
$ -- $ 340,760
7:13 PM $ 156.39
+0.00%
$ -- $ 340,760
7:12 PM $ 156.39
+0.00%
$ -- $ 340,760
7:11 PM $ 156.39
+0.00%
$ -- $ 340,760
7:10 PM $ 156.39
+0.05%
$ -- $ 340,760
7:09 PM $ 156.31
+0.10%
$ -- $ 340,747
7:08 PM $ 156.16
+0.01%
$ -- $ 338,607
7:07 PM $ 156.14
+0.00%
$ -- $ 338,994
7:06 PM $ 156.33
+0.00%
$ -- $ 339,071
7:05 PM $ 156.33
+0.00%
$ -- $ 339,071
7:04 PM $ 156.33
+0.00%
$ -- $ 339,174
7:03 PM $ 156.33
+0.00%
$ -- $ 339,174
7:02 PM $ 156.33
+0.00%
$ -- $ 339,174
7:01 PM $ 156.3
+0.00%
$ -- $ 338,129
7:00 PM $ 156.3
+0.00%
$ -- $ 338,129
6:59 PM $ 156.3
+0.00%
$ -- $ 338,129
6:58 PM $ 156.3
-0.04%
$ -- $ 338,129
6:57 PM $ 156.37
+0.00%
$ -- $ 338,041
6:56 PM $ 156.37
+0.00%
$ -- $ 338,041
6:55 PM $ 156.37
+0.00%
$ -- $ 338,041
6:54 PM $ 156.37
+0.00%
$ -- $ 338,041
6:53 PM $ 156.37
+0.00%
$ -- $ 338,041
6:52 PM $ 156.37
+0.00%
$ -- $ 338,041
6:51 PM $ 156.37
-0.17%
$ -- $ 338,294
6:50 PM $ 156.64
+0.00%
$ -- $ 338,236
6:49 PM $ 156.64
+0.00%
$ -- $ 338,236
6:48 PM $ 156.64
+0.00%
$ -- $ 338,271
6:47 PM $ 156.64
+0.00%
$ -- $ 338,271
6:46 PM $ 156.64
+0.00%
$ -- $ 338,271
6:45 PM $ 156.64
-0.04%
$ -- $ 338,271
6:44 PM $ 156.71
-0.03%
$ -- $ 337,315
6:43 PM $ 156.76
+0.00%
$ -- $ 335,963
6:42 PM $ 156.76
+0.00%
$ -- $ 335,963
6:41 PM $ 156.76
-0.03%
$ -- $ 336,055
6:40 PM $ 156.8
+0.00%
$ -- $ 335,426
6:39 PM $ 156.8
+0.00%
$ -- $ 335,426
6:38 PM $ 156.89
+0.07%
$ -- $ 334,419
6:37 PM $ 156.78
+0.00%
$ -- $ 334,119
6:36 PM $ 156.78
+0.00%
$ -- $ 334,119
6:35 PM $ 156.88
+0.00%
$ -- $ 333,550
6:34 PM $ 156.88
+0.00%
$ -- $ 333,550
6:33 PM $ 156.88
+0.00%
$ -- $ 333,550
6:32 PM $ 156.88
+0.00%
$ -- $ 333,550
6:31 PM $ 156.88
-0.01%
$ -- $ 333,582
6:30 PM $ 156.9
-0.18%
$ -- $ 333,520