SpaceX (gStocks) Historical Data

SPCXG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $114.05
-2.59%
$-- $1.72 million
Jul 24, 12 PM $117.08
-0.54%
$-- $1.69 million
Jul 24, 11 AM $117.73
+1.36%
$-- $1.67 million
Jul 24, 10 AM $116.15
-0.03%
$-- $1.7 million
Jul 24, 9 AM $116.18
-0.12%
$-- $1.68 million
Jul 24, 8 AM $116.32
-0.11%
$-- $1.67 million
Jul 24, 7 AM $116.45
+0.27%
$-- $1.75 million
Jul 24, 6 AM $116.14
-0.21%
$-- $1.78 million
Jul 24, 5 AM $116.43
+0.03%
$-- $1.79 million
Jul 24, 4 AM $116.4
+0.31%
$-- $1.8 million
Jul 24, 3 AM $116
+0.34%
$-- $1.8 million
Jul 24, 2 AM $115.61
-0.33%
$-- $1.8 million
Jul 24, 1 AM $115.95
-0.11%
$-- $1.78 million
Jul 24, 12 AM $116.08
-0.39%
$-- $1.77 million
Jul 23, 11 PM $116.53
+0.41%
$-- $1.79 million
Jul 23, 10 PM $116.02
-0.51%
$-- $1.81 million
Jul 23, 9 PM $116.61
-1.17%
$-- $1.81 million
Jul 23, 8 PM $117.99
-0.32%
$-- $1.82 million
Jul 23, 7 PM $118.37
+1.03%
$-- $1.84 million
Jul 23, 6 PM $117.16
+0.95%
$-- $1.85 million
Jul 23, 5 PM $116.06
-0.14%
$-- $1.85 million
Jul 23, 4 PM $116.22
+1.39%
$-- $1.86 million
Jul 23, 3 PM $114.39
+2.40%
$-- $1.89 million
Jul 23, 2 PM $111.68
-1.79%
$-- $1.9 million
Jul 23, 1 PM $113.72
-1.63%
$-- $1.89 million
Jul 23, 12 PM $115.6
-0.45%
$-- $1.73 million
Jul 23, 11 AM $116.12
-0.51%
$-- $1.68 million
Jul 23, 10 AM $116.72
+0.27%
$-- $1.65 million
Jul 23, 9 AM $116.41
-0.21%
$-- $1.69 million
Jul 23, 8 AM $116.66
+0.16%
$-- $1.74 million
Jul 23, 7 AM $116.47
-0.10%
$-- $1.73 million
Jul 23, 6 AM $116.56
+0.02%
$-- $1.71 million
Jul 23, 5 AM $116.51
+0.02%
$-- $1.72 million
Jul 23, 4 AM $116.48
+0.07%
$-- $1.75 million
Jul 23, 3 AM $116.4
+0.14%
$-- $1.75 million
Jul 23, 2 AM $116.26
+0.12%
$-- $1.75 million
Jul 23, 1 AM $116.12
-0.68%
$-- $1.75 million
Jul 23, 12 AM $116.9
+0.49%
$-- $1.78 million
Jul 22, 11 PM $116.33
+0.26%
$-- $1.82 million
Jul 22, 10 PM $115.99
-0.25%
$-- $1.81 million
Jul 22, 9 PM $116.31
-0.03%
$-- $1.79 million
Jul 22, 8 PM $116.4
+0.84%
$-- $1.81 million
Jul 22, 7 PM $115.43
-1.23%
$-- $1.84 million
Jul 22, 6 PM $116.95
-1.50%
$-- $2 million
Jul 22, 5 PM $118.74
-2.26%
$-- $2.03 million
Jul 22, 4 PM $121.48
-2.58%
$-- $2.12 million
Jul 22, 3 PM $124.7
+1.00%
$-- $2.27 million
Jul 22, 2 PM $123.34
-0.29%
$-- $2.35 million
Jul 22, 1 PM $123.76
+0.68%
$-- $2.63 million
Jul 22, 12 PM $122.92
-0.93%
$-- $2.85 million