Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 10 AM | $152.59 | -0.07% | ||
| Sep 22, 9 AM | $152.69 | -0.05% | ||
| Sep 22, 8 AM | $152.67 | +0.30% | ||
| Sep 22, 7 AM | $152.24 | -0.04% | ||
| Sep 22, 6 AM | $152.3 | -0.17% | ||
| Sep 22, 5 AM | $152.58 | +0.17% | ||
| Sep 22, 4 AM | $152.36 | -0.35% | ||
| Sep 22, 3 AM | $152.95 | -0.03% | ||
| Sep 22, 2 AM | $153 | +0.05% | ||
| Sep 22, 1 AM | $152.87 | -0.09% | ||
| Sep 22, 12 AM | $153.01 | +0.14% | ||
| Sep 21, 11 PM | $152.79 | -0.07% | ||
| Sep 21, 10 PM | $152.9 | +0.30% | ||
| Sep 21, 9 PM | $152.48 | +0.11% | ||
| Sep 21, 8 PM | $152.31 | +0.26% | ||
| Sep 21, 7 PM | $151.92 | -0.47% | ||
| Sep 21, 6 PM | $152.64 | -0.40% | ||
| Sep 21, 5 PM | $153.25 | -0.74% | ||
| Sep 21, 4 PM | $154.36 | -0.75% | ||
| Sep 21, 3 PM | $155.53 | -0.30% | ||
| Sep 21, 2 PM | $156 | -0.08% | ||
| Sep 21, 1 PM | $156.13 | +1.82% | ||
| Sep 21, 12 PM | $153.46 | -0.03% | ||
| Sep 21, 11 AM | $153.49 | -0.44% | ||
| Sep 21, 10 AM | $154.17 | -0.02% | ||
| Sep 21, 9 AM | $154.2 | -0.14% | ||
| Sep 21, 8 AM | $154.42 | +0.12% | ||
| Sep 21, 7 AM | $154.24 | +0.16% | ||
| Sep 21, 6 AM | $154.04 | +0.01% | ||
| Sep 21, 5 AM | $154.03 | -0.15% | ||
| Sep 21, 4 AM | $154.26 | -0.01% | ||
| Sep 21, 3 AM | $154.34 | +0.31% | ||
| Sep 21, 2 AM | $153.86 | +0.15% | ||
| Sep 21, 1 AM | $153.63 | +0.08% | ||
| Sep 21, 12 AM | $153.5 | -0.03% | ||
| Sep 20, 11 PM | $153.54 | +0.00% | ||
| Sep 20, 10 PM | $153.54 | -0.01% | ||
| Sep 20, 9 PM | $153.55 | -0.09% | ||
| Sep 20, 8 PM | $153.69 | +0.01% | ||
| Sep 20, 7 PM | $153.67 | +0.03% | ||
| Sep 20, 6 PM | $153.62 | +0.07% | ||
| Sep 20, 5 PM | $153.51 | +0.04% | ||
| Sep 20, 4 PM | $153.44 | +0.16% | ||
| Sep 20, 3 PM | $153.19 | +0.10% | ||
| Sep 20, 2 PM | $153.03 | +0.08% | ||
| Sep 20, 1 PM | $152.91 | +0.08% | ||
| Sep 20, 12 PM | $152.79 | +0.01% | ||
| Sep 20, 11 AM | $152.78 | +0.03% | ||
| Sep 20, 10 AM | $152.73 | +0.05% | ||
| Sep 20, 9 AM | $152.65 | +0.06% | ||