SpaceX (gStocks) Historical Data

SPCXG Page 16
Download
Date Close Price change Market cap Trading volume
5:42 AM $133.53
+0.02%
$-- $272,642
5:41 AM $133.5
+0.00%
$-- $265,493
5:40 AM $133.46
+0.00%
$-- $264,837
5:39 AM $133.46
+0.00%
$-- $264,837
5:38 AM $133.46
-0.03%
$-- $264,837
5:37 AM $133.5
+0.00%
$-- $260,959
5:36 AM $133.5
+0.00%
$-- $260,959
5:35 AM $133.5
+0.00%
$-- $260,959
5:34 AM $133.5
+0.00%
$-- $260,959
5:33 AM $133.5
+0.00%
$-- $260,959
5:32 AM $133.5
-0.44%
$-- $260,959
5:31 AM $134.09
+0.00%
$-- $257,105
5:30 AM $134.09
+0.00%
$-- $257,105
5:29 AM $134.09
+0.00%
$-- $257,105
5:28 AM $134.09
+0.00%
$-- $257,105
5:27 AM $134.09
+0.00%
$-- $257,105
5:26 AM $134.09
+0.00%
$-- $257,105
5:25 AM $134.09
-0.05%
$-- $257,105
5:24 AM $134.16
+0.00%
$-- $254,702
5:23 AM $134.16
+0.00%
$-- $254,702
5:22 AM $134.16
-0.07%
$-- $254,702
5:21 AM $134.25
+0.00%
$-- $253,250
5:20 AM $134.32
+0.00%
$-- $253,508
5:19 AM $134.32
+0.00%
$-- $253,508
5:18 AM $134.32
+0.07%
$-- $253,508
5:17 AM $134.22
+0.00%
$-- $253,224
5:16 AM $134.22
+0.00%
$-- $253,224
5:15 AM $134.22
+0.00%
$-- $253,224
5:14 AM $134.22
+0.00%
$-- $253,224
5:13 AM $134.22
+0.00%
$-- $253,224
5:12 AM $134.22
+0.00%
$-- $253,224
5:11 AM $134.22
+0.00%
$-- $253,224
5:10 AM $134.22
+0.00%
$-- $253,224
5:09 AM $134.22
+0.00%
$-- $253,224
5:08 AM $134.22
+0.00%
$-- $249,546
5:07 AM $134.2
+0.06%
$-- $246,638
5:06 AM $134.12
+0.00%
$-- $246,321
5:05 AM $134.12
+0.00%
$-- $246,321
5:04 AM $134.12
+0.00%
$-- $246,321
5:03 AM $134.12
+0.00%
$-- $246,321
5:02 AM $134.1
+0.00%
$-- $246,296
5:01 AM $134.07
+0.00%
$-- $246,291
5:00 AM $134.07
+0.00%
$-- $246,010
4:59 AM $134.07
+0.00%
$-- $246,744
4:58 AM $134.13
+0.00%
$-- $246,131
4:57 AM $134.13
-0.09%
$-- $246,144
4:56 AM $134.27
+0.00%
$-- $243,121
4:55 AM $134.27
+0.00%
$-- $243,121
4:54 AM $134.27
+0.00%
$-- $243,121
4:53 AM $134.27
-0.05%
$-- $243,121