Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $152.65
+0.06%
$-- $121,859
Sep 20, 8 AM $152.56
+0.05%
$-- $122,977
Sep 20, 7 AM $152.48
-0.04%
$-- $116,009
Sep 20, 6 AM $152.54
-0.08%
$-- $113,186
Sep 20, 5 AM $152.66
+0.12%
$-- $125,247
Sep 20, 4 AM $152.47
+0.03%
$-- $106,068
Sep 20, 3 AM $152.43
+0.05%
$-- $113,385
Sep 20, 2 AM $152.36
-0.18%
$-- $123,590
Sep 20, 1 AM $152.64
-0.01%
$-- $130,283
Sep 20, 12 AM $152.65
-0.01%
$-- $131,107
Sep 19, 11 PM $152.66
+0.02%
$-- $130,182
Sep 19, 10 PM $152.63
-0.09%
$-- $189,333
Sep 19, 9 PM $152.76
+0.02%
$-- $251,467
Sep 19, 8 PM $152.73
+0.00%
$-- $322,632
Sep 19, 7 PM $152.73
-0.01%
$-- $393,577
Sep 19, 6 PM $152.75
-0.01%
$-- $557,937
Sep 19, 5 PM $152.77
+0.03%
$-- $607,452
Sep 19, 4 PM $152.73
+0.01%
$-- $644,998
Sep 19, 3 PM $152.71
-0.06%
$-- $680,512
Sep 19, 2 PM $152.8
+0.03%
$-- $722,996
Sep 19, 1 PM $152.75
-0.01%
$-- $795,865
Sep 19, 12 PM $152.76
-0.07%
$-- $888,694
Sep 19, 11 AM $152.87
+0.08%
$-- $936,775
Sep 19, 10 AM $152.75
+0.03%
$-- $1.01 million
Sep 19, 9 AM $152.71
-0.05%
$-- $1.07 million
Sep 19, 8 AM $152.79
-0.05%
$-- $1.1 million
Sep 19, 7 AM $152.86
+0.02%
$-- $1.14 million
Sep 19, 6 AM $152.83
+0.01%
$-- $1.19 million
Sep 19, 5 AM $152.81
+0.11%
$-- $1.22 million
Sep 19, 4 AM $152.64
+0.03%
$-- $1.26 million
Sep 19, 3 AM $152.6
+0.03%
$-- $1.3 million
Sep 19, 2 AM $152.54
+0.05%
$-- $1.35 million
Sep 19, 1 AM $152.46
-0.01%
$-- $1.4 million
Sep 19, 12 AM $152.48
-0.08%
$-- $1.44 million
Sep 18, 11 PM $152.6
-0.05%
$-- $1.47 million
Sep 18, 10 PM $152.64
+0.09%
$-- $1.45 million
Sep 18, 9 PM $152.5
+0.00%
$-- $1.43 million
Sep 18, 8 PM $152.5
-0.16%
$-- $1.42 million
Sep 18, 7 PM $152.75
+1.12%
$-- $1.41 million
Sep 18, 6 PM $151.06
-0.77%
$-- $1.26 million
Sep 18, 5 PM $152.23
+0.16%
$-- $1.26 million
Sep 18, 4 PM $152.05
+0.56%
$-- $1.26 million
Sep 18, 3 PM $151.13
-0.89%
$-- $1.27 million
Sep 18, 2 PM $152.35
-0.28%
$-- $1.25 million
Sep 18, 1 PM $152.78
-1.53%
$-- $1.22 million
Sep 18, 12 PM $155.15
-0.38%
$-- $1.18 million
Sep 18, 11 AM $155.74
-0.26%
$-- $1.15 million
Sep 18, 10 AM $156.14
+0.10%
$-- $1.13 million
Sep 18, 9 AM $155.98
-0.12%
$-- $1.1 million
Sep 18, 8 AM $156.17
+0.25%
$-- $1.09 million