SpaceX (gStocks) Historical Data

SPCXG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $122.92
-0.93%
$-- $2.85 million
Jul 22, 11 AM $124.06
-0.34%
$-- $2.9 million
Jul 22, 10 AM $124.54
-0.03%
$-- $2.89 million
Jul 22, 9 AM $124.49
-0.15%
$-- $2.88 million
Jul 22, 8 AM $124.68
+0.65%
$-- $2.85 million
Jul 22, 7 AM $123.88
-0.06%
$-- $2.89 million
Jul 22, 6 AM $123.96
-0.24%
$-- $2.92 million
Jul 22, 5 AM $124.26
-0.31%
$-- $2.94 million
Jul 22, 4 AM $124.61
+0.14%
$-- $2.92 million
Jul 22, 3 AM $124.61
-0.26%
$-- $2.99 million
Jul 22, 2 AM $124.85
+0.09%
$-- $3.01 million
Jul 22, 1 AM $124.85
-0.47%
$-- $3.01 million
Jul 22, 12 AM $125.34
+0.13%
$-- $3 million
Jul 21, 11 PM $125.18
+0.03%
$-- $3.1 million
Jul 21, 10 PM $125.14
-0.04%
$-- $3.1 million
Jul 21, 9 PM $125.43
+0.65%
$-- $3.13 million
Jul 21, 8 PM $124.62
+0.88%
$-- $3.08 million
Jul 21, 7 PM $123.53
-0.25%
$-- $3.05 million
Jul 21, 6 PM $123.68
-3.59%
$-- $2.89 million
Jul 21, 5 PM $128.12
-0.58%
$-- $2.93 million
Jul 21, 4 PM $128.72
+0.47%
$-- $2.91 million
Jul 21, 3 PM $128.37
+0.70%
$-- $2.89 million
Jul 21, 2 PM $127.82
+1.85%
$-- $2.88 million
Jul 21, 1 PM $125.28
+1.98%
$-- $2.71 million
Jul 21, 12 PM $122.76
+0.75%
$-- $2.39 million
Jul 21, 11 AM $121.83
-0.10%
$-- $2.31 million
Jul 21, 10 AM $121.97
-0.05%
$-- $2.3 million
Jul 21, 9 AM $122.01
-0.23%
$-- $2.26 million
Jul 21, 8 AM $122.36
+0.47%
$-- $2.24 million
Jul 21, 7 AM $121.79
-0.11%
$-- $2.15 million
Jul 21, 6 AM $121.89
+0.12%
$-- $2.12 million
Jul 21, 5 AM $121.74
+0.12%
$-- $2.08 million
Jul 21, 4 AM $121.57
+0.08%
$-- $2.07 million
Jul 21, 3 AM $121.5
+0.26%
$-- $1.98 million
Jul 21, 2 AM $121.21
+0.13%
$-- $1.95 million
Jul 21, 1 AM $121.05
+0.19%
$-- $1.95 million
Jul 21, 12 AM $120.82
+0.22%
$-- $1.91 million
Jul 20, 11 PM $120.58
+0.02%
$-- $1.8 million
Jul 20, 10 PM $120.61
+0.07%
$-- $1.77 million
Jul 20, 9 PM $120.56
-0.10%
$-- $1.71 million
Jul 20, 8 PM $120.67
+0.52%
$-- $1.68 million
Jul 20, 7 PM $119.99
-1.64%
$-- $1.63 million
Jul 20, 6 PM $121.99
-0.62%
$-- $1.57 million
Jul 20, 5 PM $122.75
-0.31%
$-- $1.46 million
Jul 20, 4 PM $123.15
-0.34%
$-- $1.33 million
Jul 20, 3 PM $123.51
+1.45%
$-- $1.08 million
Jul 20, 2 PM $121.75
+0.45%
$-- $888,735
Jul 20, 1 PM $121.21
-3.43%
$-- $688,166
Jul 20, 12 PM $125.51
-0.56%
$-- $618,317
Jul 20, 11 AM $126.22
-0.09%
$-- $580,908