Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:00 PM | $ 159.79 | -0.43% | ||
| 7:59 PM | $ 160.48 | +0.22% | ||
| 7:58 PM | $ 160.12 | -0.22% | ||
| 7:57 PM | $ 160.48 | +0.04% | ||
| 7:56 PM | $ 160.41 | +0.06% | ||
| 7:55 PM | $ 159.52 | +0.00% | ||
| 7:54 PM | $ 159.22 | +0.21% | ||
| 7:53 PM | $ 158.88 | +0.01% | ||
| 7:52 PM | $ 158.79 | -0.14% | ||
| 7:51 PM | $ 159.02 | -0.13% | ||
| 7:50 PM | $ 159.22 | +0.71% | ||
| 7:49 PM | $ 157.5 | +0.00% | ||
| 7:48 PM | $ 157.5 | +0.00% | ||
| 7:47 PM | $ 157.5 | +0.00% | ||
| 7:46 PM | $ 157.4 | +0.00% | ||
| 7:45 PM | $ 157.4 | +0.03% | ||
| 7:44 PM | $ 157.36 | +0.00% | ||
| 7:43 PM | $ 157.36 | +0.00% | ||
| 7:42 PM | $ 157.36 | +0.00% | ||
| 7:41 PM | $ 157.36 | +0.40% | ||
| 7:40 PM | $ 156.74 | +0.31% | ||
| 7:39 PM | $ 156.25 | +0.00% | ||
| 7:38 PM | $ 156.25 | +0.15% | ||
| 7:37 PM | $ 155.66 | +0.00% | ||
| 7:36 PM | $ 155.66 | -0.01% | ||
| 7:35 PM | $ 155.68 | +0.00% | ||
| 7:34 PM | $ 155.68 | -0.45% | ||
| 7:33 PM | $ 155.68 | -0.45% | ||
| 7:32 PM | $ 156.38 | +0.00% | ||
| 7:31 PM | $ 156.38 | +0.00% | ||
| 7:30 PM | $ 156.38 | +0.00% | ||
| 7:29 PM | $ 156.38 | -0.14% | ||
| 7:28 PM | $ 156.6 | +0.00% | ||
| 7:27 PM | $ 156.6 | +0.00% | ||
| 7:26 PM | $ 156.6 | -0.02% | ||
| 7:25 PM | $ 156.63 | +0.00% | ||
| 7:24 PM | $ 156.63 | +0.12% | ||
| 7:23 PM | $ 156.45 | +0.00% | ||
| 7:22 PM | $ 156.45 | -0.29% | ||
| 7:21 PM | $ 156.91 | +0.05% | ||
| 7:20 PM | $ 157.09 | +0.00% | ||
| 7:19 PM | $ 157.09 | +0.00% | ||
| 7:18 PM | $ 157.09 | +0.16% | ||
| 7:17 PM | $ 156.84 | +0.00% | ||
| 7:16 PM | $ 156.84 | +0.29% | ||
| 7:15 PM | $ 156.39 | +0.00% | ||
| 7:14 PM | $ 156.39 | +0.00% | ||
| 7:13 PM | $ 156.39 | +0.00% | ||
| 7:12 PM | $ 156.39 | +0.00% | ||
| 7:11 PM | $ 156.39 | +0.00% | ||