SpaceX (gStocks) Historical Data

SPCXG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $121.89
+0.12%
$-- $2.12 million
Jul 21, 5 AM $121.74
+0.12%
$-- $2.08 million
Jul 21, 4 AM $121.57
+0.08%
$-- $2.07 million
Jul 21, 3 AM $121.5
+0.26%
$-- $1.98 million
Jul 21, 2 AM $121.21
+0.13%
$-- $1.95 million
Jul 21, 1 AM $121.05
+0.19%
$-- $1.95 million
Jul 21, 12 AM $120.82
+0.22%
$-- $1.91 million
Jul 20, 11 PM $120.58
+0.02%
$-- $1.8 million
Jul 20, 10 PM $120.61
+0.07%
$-- $1.77 million
Jul 20, 9 PM $120.56
-0.10%
$-- $1.71 million
Jul 20, 8 PM $120.67
+0.52%
$-- $1.68 million
Jul 20, 7 PM $119.99
-1.64%
$-- $1.63 million
Jul 20, 6 PM $121.99
-0.62%
$-- $1.57 million
Jul 20, 5 PM $122.75
-0.31%
$-- $1.46 million
Jul 20, 4 PM $123.15
-0.34%
$-- $1.33 million
Jul 20, 3 PM $123.51
+1.45%
$-- $1.08 million
Jul 20, 2 PM $121.75
+0.45%
$-- $888,735
Jul 20, 1 PM $121.21
-3.43%
$-- $688,166
Jul 20, 12 PM $125.51
-0.56%
$-- $618,317
Jul 20, 11 AM $126.22
-0.09%
$-- $580,908
Jul 20, 10 AM $126.33
+0.13%
$-- $543,612
Jul 20, 9 AM $126.17
+0.40%
$-- $513,620
Jul 20, 8 AM $125.67
-0.36%
$-- $489,554
Jul 20, 7 AM $126.03
+0.17%
$-- $426,784
Jul 20, 6 AM $125.81
+0.27%
$-- $401,446
Jul 20, 5 AM $125.47
-0.24%
$-- $379,310
Jul 20, 4 AM $125.74
-0.04%
$-- $377,130
Jul 20, 3 AM $125.79
+0.33%
$-- $381,010
Jul 20, 2 AM $125.38
+0.17%
$-- $338,278
Jul 20, 1 AM $125.17
-0.43%
$-- $317,804
Jul 20, 12 AM $125.5
-0.54%
$-- $299,293
Jul 19, 11 PM $127.66
+0.25%
$-- $237,766
Jul 19, 10 PM $127.34
-0.74%
$-- $234,980
Jul 19, 9 PM $128.27
-0.01%
$-- $234,312
Jul 19, 8 PM $128.24
+0.09%
$-- $233,374
Jul 19, 7 PM $128.13
+0.17%
$-- $243,610
Jul 19, 6 PM $127.91
+0.28%
$-- $251,272
Jul 19, 5 PM $127.55
+0.00%
$-- $288,806
Jul 19, 4 PM $127.52
-0.06%
$-- $281,571
Jul 19, 3 PM $127.6
-0.05%
$-- $317,213
Jul 19, 2 PM $127.66
-0.07%
$-- $325,319
Jul 19, 1 PM $127.7
+0.28%
$-- $339,037
Jul 19, 12 PM $127.34
-0.09%
$-- $339,581
Jul 19, 11 AM $127.46
-0.31%
$-- $340,529
Jul 19, 10 AM $127.85
-0.04%
$-- $377,381
Jul 19, 9 AM $127.9
-0.64%
$-- $379,201
Jul 19, 8 AM $128.72
-0.33%
$-- $383,375
Jul 19, 7 AM $129.16
+0.16%
$-- $391,964
Jul 19, 6 AM $128.95
-0.23%
$-- $406,600
Jul 19, 5 AM $129.3
+0.43%
$-- $413,848