Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 AM | $155.98 | -0.12% | ||
| Sep 18, 8 AM | $156.17 | +0.25% | ||
| Sep 18, 7 AM | $155.78 | +0.03% | ||
| Sep 18, 6 AM | $155.7 | +0.18% | ||
| Sep 18, 5 AM | $155.43 | +0.00% | ||
| Sep 18, 4 AM | $155.37 | +0.19% | ||
| Sep 18, 3 AM | $155.1 | +0.09% | ||
| Sep 18, 2 AM | $155.04 | +0.12% | ||
| Sep 18, 1 AM | $154.82 | +0.16% | ||
| Sep 18, 12 AM | $154.58 | -0.35% | ||
| Sep 17, 11 PM | $155.16 | +0.09% | ||
| Sep 17, 10 PM | $155.02 | -0.06% | ||
| Sep 17, 9 PM | $155.17 | -0.09% | ||
| Sep 17, 8 PM | $155.31 | +0.27% | ||
| Sep 17, 7 PM | $155 | +0.07% | ||
| Sep 17, 6 PM | $154.74 | -0.15% | ||
| Sep 17, 5 PM | $154.97 | +0.16% | ||
| Sep 17, 4 PM | $154.87 | +0.33% | ||
| Sep 17, 3 PM | $154.36 | +0.12% | ||
| Sep 17, 2 PM | $154.17 | -0.14% | ||
| Sep 17, 1 PM | $154.53 | +0.51% | ||
| Sep 17, 12 PM | $153.74 | -0.03% | ||
| Sep 17, 11 AM | $153.78 | +0.14% | ||
| Sep 17, 10 AM | $153.56 | +0.33% | ||
| Sep 17, 9 AM | $153.14 | +0.03% | ||
| Sep 17, 8 AM | $153.1 | -0.01% | ||
| Sep 17, 7 AM | $153.09 | +0.17% | ||
| Sep 17, 6 AM | $152.83 | +0.43% | ||
| Sep 17, 5 AM | $152.15 | -0.18% | ||
| Sep 17, 4 AM | $152.42 | +0.04% | ||
| Sep 17, 3 AM | $152.36 | -0.05% | ||
| Sep 17, 2 AM | $152.44 | +0.03% | ||
| Sep 17, 1 AM | $152.4 | +0.14% | ||
| Sep 17, 12 AM | $152.15 | +0.09% | ||
| Sep 16, 11 PM | $152 | +0.25% | ||
| Sep 16, 10 PM | $151.64 | +0.20% | ||
| Sep 16, 9 PM | $151.36 | +0.17% | ||
| Sep 16, 8 PM | $151.11 | +0.09% | ||
| Sep 16, 7 PM | $150.99 | +0.27% | ||
| Sep 16, 6 PM | $150.78 | -0.36% | ||
| Sep 16, 5 PM | $151.28 | -0.42% | ||
| Sep 16, 4 PM | $151.96 | +0.30% | ||
| Sep 16, 3 PM | $151.64 | -0.35% | ||
| Sep 16, 2 PM | $151.73 | +1.17% | ||
| Sep 16, 1 PM | $149.97 | +3.68% | ||
| Sep 16, 12 PM | $144.65 | -0.20% | ||
| Sep 16, 11 AM | $144.94 | +0.49% | ||
| Sep 16, 10 AM | $144.16 | -0.24% | ||
| Sep 16, 9 AM | $144.5 | +0.10% | ||
| Sep 16, 8 AM | $144.35 | +0.24% | ||