SpaceX (gStocks) Historical Data

SPCXG Page 18
Download
Date Close Price change Market cap Trading volume
1:46 AM $135.37
+0.00%
$-- $946,351
1:45 AM $135.37
+0.00%
$-- $946,351
1:44 AM $135.37
-0.04%
$-- $946,351
1:43 AM $135.43
+0.00%
$-- $949,760
1:42 AM $135.43
+0.00%
$-- $949,773
1:41 AM $135.43
+0.07%
$-- $949,773
1:40 AM $135.33
+0.05%
$-- $949,948
1:39 AM $135.26
+0.05%
$-- $950,056
1:38 AM $135.19
+0.00%
$-- $950,215
1:37 AM $135.19
+0.00%
$-- $950,215
1:36 AM $135.19
+0.00%
$-- $950,228
1:35 AM $135.19
+0.01%
$-- $954,652
1:34 AM $135.17
+0.00%
$-- $954,098
1:33 AM $135.17
+0.01%
$-- $955,273
1:32 AM $135.16
+0.00%
$-- $952,614
1:31 AM $135.16
+0.00%
$-- $952,627
1:30 AM $135.16
+0.07%
$-- $952,627
1:29 AM $135.06
+0.00%
$-- $949,481
1:28 AM $135.06
+0.00%
$-- $948,346
1:27 AM $135.02
+0.01%
$-- $947,953
1:26 AM $135.01
+0.00%
$-- $947,676
1:25 AM $135.01
+0.00%
$-- $947,676
1:24 AM $135.01
-0.05%
$-- $947,676
1:23 AM $135.08
+0.00%
$-- $947,421
1:22 AM $135.08
-0.03%
$-- $947,800
1:21 AM $135.12
-0.06%
$-- $943,488
1:20 AM $135.2
+0.04%
$-- $943,476
1:19 AM $135.15
-0.02%
$-- $943,370
1:18 AM $135.24
+0.00%
$-- $937,736
1:17 AM $135.24
+0.00%
$-- $937,920
1:16 AM $135.24
+0.00%
$-- $937,920
1:15 AM $135.24
+0.00%
$-- $937,595
1:14 AM $135.26
+0.02%
$-- $937,286
1:13 AM $135.23
+0.00%
$-- $937,175
1:12 AM $135.23
+0.00%
$-- $937,175
1:11 AM $135.23
-0.02%
$-- $937,175
1:10 AM $135.26
+0.00%
$-- $936,914
1:09 AM $135.26
+0.00%
$-- $936,914
1:08 AM $135.26
+0.00%
$-- $937,180
1:07 AM $135.29
+0.00%
$-- $938,319
1:06 AM $135.29
+0.00%
$-- $938,319
1:05 AM $135.29
+0.02%
$-- $938,319
1:04 AM $135.26
+0.00%
$-- $937,277
1:03 AM $135.26
+0.00%
$-- $939,264
1:02 AM $135.26
-0.01%
$-- $939,264
1:01 AM $135.28
-0.01%
$-- $940,603
1:00 AM $135.3
+0.00%
$-- $939,710
12:59 AM $135.3
+0.00%
$-- $944,086
12:58 AM $135.3
-0.01%
$-- $944,086
12:57 AM $135.32
+0.00%
$-- $944,081