SpaceX (gStocks) Historical Data

SPCXG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $128.75
+0.19%
$-- $396,572
Jul 19, 3 AM $128.47
+0.27%
$-- $387,128
Jul 19, 2 AM $128.12
-0.19%
$-- $399,277
Jul 19, 1 AM $128.26
+0.10%
$-- $408,949
Jul 19, 12 AM $128.08
+0.00%
$-- $415,232
Jul 18, 11 PM $128.08
+0.05%
$-- $418,523
Jul 18, 10 PM $128.02
-0.25%
$-- $450,928
Jul 18, 9 PM $128.34
-0.01%
$-- $492,531
Jul 18, 8 PM $128.35
+0.29%
$-- $535,168
Jul 18, 7 PM $127.98
-0.23%
$-- $547,240
Jul 18, 6 PM $128.21
+0.99%
$-- $830,198
Jul 18, 5 PM $126.99
-0.14%
$-- $840,566
Jul 18, 4 PM $127.17
+0.73%
$-- $853,996
Jul 18, 3 PM $126.25
+0.06%
$-- $841,270
Jul 18, 2 PM $126.14
+0.03%
$-- $939,621
Jul 18, 1 PM $126.1
+0.16%
$-- $994,969
Jul 18, 12 PM $125.9
-0.35%
$-- $1.41 million
Jul 18, 11 AM $126.35
+0.68%
$-- $1.48 million
Jul 18, 10 AM $125.49
+0.05%
$-- $1.48 million
Jul 18, 9 AM $125.45
-0.02%
$-- $1.54 million
Jul 18, 8 AM $125.47
+0.09%
$-- $1.58 million
Jul 18, 7 AM $125.38
-0.06%
$-- $1.61 million
Jul 18, 6 AM $125.47
+0.20%
$-- $1.64 million
Jul 18, 5 AM $125.15
+0.07%
$-- $1.64 million
Jul 18, 4 AM $125.06
-0.13%
$-- $1.66 million
Jul 18, 3 AM $125.18
+0.17%
$-- $1.7 million
Jul 18, 2 AM $125
-0.13%
$-- $1.74 million
Jul 18, 1 AM $125.14
+0.18%
$-- $1.76 million
Jul 18, 12 AM $124.93
+0.47%
$-- $1.79 million
Jul 17, 11 PM $124.31
+0.01%
$-- $1.84 million
Jul 17, 10 PM $124.32
+0.23%
$-- $2.04 million
Jul 17, 9 PM $124.04
+0.02%
$-- $2.37 million
Jul 17, 8 PM $124.03
-0.02%
$-- $2.36 million
Jul 17, 7 PM $124.01
-1.53%
$-- $2.37 million
Jul 17, 6 PM $126.13
+0.17%
$-- $2.11 million
Jul 17, 5 PM $126.1
+0.13%
$-- $2.11 million
Jul 17, 4 PM $125.93
+0.93%
$-- $2.16 million
Jul 17, 3 PM $124.71
+0.28%
$-- $2.18 million
Jul 17, 2 PM $124.54
-1.18%
$-- $2.12 million
Jul 17, 1 PM $125.64
-0.14%
$-- $2.14 million
Jul 17, 12 PM $125.86
+0.05%
$-- $1.91 million
Jul 17, 11 AM $125.71
-1.00%
$-- $1.87 million
Jul 17, 10 AM $127.12
+0.37%
$-- $1.88 million
Jul 17, 9 AM $126.65
+1.23%
$-- $1.84 million
Jul 17, 8 AM $125.27
+0.06%
$-- $1.81 million
Jul 17, 7 AM $125.19
+0.00%
$-- $1.81 million
Jul 17, 6 AM $125.19
+0.09%
$-- $1.77 million
Jul 17, 5 AM $125.07
-0.56%
$-- $1.77 million
Jul 17, 4 AM $125.88
-0.43%
$-- $1.76 million
Jul 17, 3 AM $126.46
+0.86%
$-- $1.74 million