Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $144
-0.25%
$-- $1.36 million
Sep 16, 6 AM $144.36
+0.00%
$-- $1.36 million
Sep 16, 5 AM $144.36
+0.26%
$-- $1.37 million
Sep 16, 4 AM $143.98
-0.03%
$-- $1.37 million
Sep 16, 3 AM $144.03
+0.20%
$-- $1.35 million
Sep 16, 2 AM $143.74
+0.31%
$-- $1.35 million
Sep 16, 1 AM $143.18
-0.25%
$-- $1.39 million
Sep 16, 12 AM $143.54
+0.40%
$-- $1.4 million
Sep 15, 11 PM $142.97
-0.15%
$-- $1.4 million
Sep 15, 10 PM $143.18
+0.22%
$-- $1.41 million
Sep 15, 9 PM $142.87
-0.40%
$-- $1.38 million
Sep 15, 8 PM $143.45
-0.03%
$-- $1.37 million
Sep 15, 7 PM $143.53
-0.42%
$-- $1.34 million
Sep 15, 6 PM $144.01
+0.23%
$-- $1.32 million
Sep 15, 5 PM $143.68
-0.30%
$-- $1.29 million
Sep 15, 4 PM $144.11
-0.45%
$-- $1.25 million
Sep 15, 3 PM $144.76
-0.44%
$-- $1.22 million
Sep 15, 2 PM $145.4
-0.42%
$-- $1.24 million
Sep 15, 1 PM $146.02
-1.89%
$-- $1.23 million
Sep 15, 12 PM $148.87
-0.09%
$-- $1.23 million
Sep 15, 11 AM $149
+0.13%
$-- $1.21 million
Sep 15, 10 AM $148.81
+0.26%
$-- $1.23 million
Sep 15, 9 AM $148.39
+0.07%
$-- $1.23 million
Sep 15, 8 AM $148.29
-0.03%
$-- $1.02 million
Sep 15, 7 AM $148.34
-0.08%
$-- $1.03 million
Sep 15, 6 AM $148.47
+0.11%
$-- $1.04 million
Sep 15, 5 AM $148.3
-0.11%
$-- $1.01 million
Sep 15, 4 AM $148.47
-0.30%
$-- $1.02 million
Sep 15, 3 AM $148.91
-0.03%
$-- $1.02 million
Sep 15, 2 AM $148.96
+0.02%
$-- $1.05 million
Sep 15, 1 AM $148.93
+0.08%
$-- $1.03 million
Sep 15, 12 AM $148.81
+0.12%
$-- $1.01 million
Sep 14, 11 PM $148.63
+0.04%
$-- $1.01 million
Sep 14, 10 PM $148.57
+0.08%
$-- $960,338
Sep 14, 9 PM $148.45
+0.05%
$-- $943,376
Sep 14, 8 PM $148.38
+0.18%
$-- $913,261
Sep 14, 7 PM $148.21
-1.49%
$-- $882,163
Sep 14, 6 PM $150.45
-0.90%
$-- $843,715
Sep 14, 5 PM $151.82
+0.12%
$-- $803,306
Sep 14, 4 PM $151.64
+0.66%
$-- $760,191
Sep 14, 3 PM $150.64
+1.54%
$-- $728,318
Sep 14, 2 PM $148.11
-0.16%
$-- $678,259
Sep 14, 1 PM $148.34
+0.54%
$-- $628,512
Sep 14, 12 PM $147.54
+0.07%
$-- $577,924
Sep 14, 11 AM $147.43
-0.67%
$-- $554,863
Sep 14, 10 AM $148.42
+0.44%
$-- $503,571
Sep 14, 9 AM $147.77
-0.18%
$-- $454,317
Sep 14, 8 AM $148.03
-0.09%
$-- $413,352
Sep 14, 7 AM $148.16
-0.11%
$-- $374,568
Sep 14, 6 AM $148.33
-0.11%
$-- $342,839