Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 19
| Date | | | ||
|---|---|---|---|---|
| 8:26 PM | $ 158.36 | +0.00% | ||
| 8:25 PM | $ 158.36 | +0.00% | ||
| 8:24 PM | $ 158.36 | +0.00% | ||
| 8:23 PM | $ 158.36 | +0.00% | ||
| 8:22 PM | $ 158.36 | +0.00% | ||
| 8:21 PM | $ 158.36 | +0.00% | ||
| 8:20 PM | $ 158.36 | +0.00% | ||
| 8:19 PM | $ 158.36 | +0.23% | ||
| 8:18 PM | $ 157.99 | +0.00% | ||
| 8:17 PM | $ 157.99 | +0.00% | ||
| 8:16 PM | $ 157.99 | +0.00% | ||
| 8:15 PM | $ 157.99 | +0.00% | ||
| 8:14 PM | $ 157.99 | +0.00% | ||
| 8:13 PM | $ 157.99 | +0.00% | ||
| 8:12 PM | $ 157.99 | +0.00% | ||
| 8:11 PM | $ 157.99 | +0.00% | ||
| 8:10 PM | $ 158.26 | +0.00% | ||
| 8:09 PM | $ 157.99 | -0.60% | ||
| 8:08 PM | $ 158.98 | +0.00% | ||
| 8:07 PM | $ 158.98 | -0.09% | ||
| 8:06 PM | $ 159.13 | +0.00% | ||
| 8:05 PM | $ 159.13 | +0.00% | ||
| 8:04 PM | $ 159.13 | +0.00% | ||
| 8:03 PM | $ 159.13 | +0.00% | ||
| 8:02 PM | $ 159.13 | -0.41% | ||
| 8:01 PM | $ 159.79 | +0.00% | ||
| 8:00 PM | $ 159.79 | -0.43% | ||
| 7:59 PM | $ 160.48 | +0.22% | ||
| 7:58 PM | $ 160.12 | -0.22% | ||
| 7:57 PM | $ 160.48 | +0.04% | ||
| 7:56 PM | $ 160.41 | +0.06% | ||
| 7:55 PM | $ 159.52 | +0.00% | ||
| 7:54 PM | $ 159.22 | +0.21% | ||
| 7:53 PM | $ 158.88 | +0.01% | ||
| 7:52 PM | $ 158.79 | -0.14% | ||
| 7:51 PM | $ 159.02 | -0.13% | ||
| 7:50 PM | $ 159.22 | +0.71% | ||
| 7:49 PM | $ 157.5 | +0.00% | ||
| 7:48 PM | $ 157.5 | +0.00% | ||
| 7:47 PM | $ 157.5 | +0.00% | ||
| 7:46 PM | $ 157.4 | +0.00% | ||
| 7:45 PM | $ 157.4 | +0.03% | ||
| 7:44 PM | $ 157.36 | +0.00% | ||
| 7:43 PM | $ 157.36 | +0.00% | ||
| 7:42 PM | $ 157.36 | +0.00% | ||
| 7:41 PM | $ 157.36 | +0.40% | ||
| 7:40 PM | $ 156.74 | +0.31% | ||
| 7:39 PM | $ 156.25 | +0.00% | ||
| 7:38 PM | $ 156.25 | +0.15% | ||
| 7:37 PM | $ 155.66 | +0.00% | ||