Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 AM | $148.33 | -0.11% | ||
| Sep 14, 5 AM | $148.49 | -0.19% | ||
| Sep 14, 4 AM | $148.78 | +0.05% | ||
| Sep 14, 3 AM | $148.71 | -0.10% | ||
| Sep 14, 2 AM | $148.86 | +0.15% | ||
| Sep 14, 1 AM | $148.63 | +0.10% | ||
| Sep 14, 12 AM | $148.48 | -0.10% | ||
| Sep 13, 11 PM | $148.63 | -0.18% | ||
| Sep 13, 10 PM | $148.9 | -0.22% | ||
| Sep 13, 9 PM | $149.23 | -0.02% | ||
| Sep 13, 8 PM | $149.26 | +0.05% | ||
| Sep 13, 7 PM | $149.18 | -0.11% | ||
| Sep 13, 6 PM | $149.35 | +0.01% | ||
| Sep 13, 5 PM | $149.34 | +0.10% | ||
| Sep 13, 4 PM | $149.19 | +0.09% | ||
| Sep 13, 3 PM | $149.05 | -0.09% | ||
| Sep 13, 2 PM | $149.18 | +0.28% | ||
| Sep 13, 1 PM | $148.51 | +0.00% | ||
| Sep 13, 12 PM | $148.51 | -0.44% | ||
| Sep 13, 11 AM | $149.16 | +0.04% | ||
| Sep 13, 10 AM | $149.1 | -0.09% | ||
| Sep 13, 9 AM | $149.23 | -0.31% | ||
| Sep 13, 8 AM | $149.69 | -0.17% | ||
| Sep 13, 7 AM | $149.95 | -0.13% | ||
| Sep 13, 6 AM | $150.15 | -0.03% | ||
| Sep 13, 5 AM | $150.19 | -0.05% | ||
| Sep 13, 4 AM | $150.27 | +0.00% | ||
| Sep 13, 3 AM | $150.27 | +0.04% | ||
| Sep 13, 2 AM | $150.21 | +0.03% | ||
| Sep 13, 1 AM | $150.17 | +0.00% | ||
| Sep 13, 12 AM | $150.17 | -0.01% | ||
| Sep 12, 11 PM | $150.18 | +0.08% | ||
| Sep 12, 10 PM | $150.06 | -0.01% | ||
| Sep 12, 9 PM | $150.07 | -0.03% | ||
| Sep 12, 8 PM | $150.12 | +0.03% | ||
| Sep 12, 7 PM | $150.08 | +0.02% | ||
| Sep 12, 6 PM | $150.05 | +0.01% | ||
| Sep 12, 5 PM | $150.04 | -0.07% | ||
| Sep 12, 4 PM | $150.14 | +0.04% | ||
| Sep 12, 3 PM | $150.08 | -0.01% | ||
| Sep 12, 2 PM | $150.1 | +0.00% | ||
| Sep 12, 1 PM | $150.1 | -0.04% | ||
| Sep 12, 12 PM | $150.16 | -0.03% | ||
| Sep 12, 11 AM | $150.18 | +0.07% | ||
| Sep 12, 10 AM | $150.07 | +0.07% | ||
| Sep 12, 9 AM | $149.97 | -0.01% | ||
| Sep 12, 8 AM | $149.99 | -0.03% | ||
| Sep 12, 7 AM | $150.03 | -0.05% | ||
| Sep 12, 6 AM | $150.1 | -0.03% | ||
| Sep 12, 5 AM | $150.14 | +0.00% | ||