SpaceX (gStocks) Historical Data

SPCXG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $126.46
+0.86%
$-- $1.74 million
Jul 17, 2 AM $125.44
-0.86%
$-- $1.71 million
Jul 17, 1 AM $126.5
-0.45%
$-- $1.69 million
Jul 17, 12 AM $127.06
+0.15%
$-- $1.67 million
Jul 16, 11 PM $126.91
+0.38%
$-- $1.63 million
Jul 16, 10 PM $127.64
-3.70%
$-- $1.47 million
Jul 16, 9 PM $132.59
+0.62%
$-- $1.09 million
Jul 16, 8 PM $131.77
+0.17%
$-- $1.09 million
Jul 16, 7 PM $131.63
+0.18%
$-- $1.09 million
Jul 16, 6 PM $131.43
-0.13%
$-- $1.1 million
Jul 16, 5 PM $131.66
-1.30%
$-- $1.07 million
Jul 16, 4 PM $133.34
-0.87%
$-- $1.03 million
Jul 16, 3 PM $134.73
-0.24%
$-- $1.04 million
Jul 16, 2 PM $134.95
-0.93%
$-- $1.02 million
Jul 16, 1 PM $136.49
+1.77%
$-- $972,615
Jul 16, 12 PM $134.14
-0.76%
$-- $795,150
Jul 16, 11 AM $135.06
-0.78%
$-- $763,161
Jul 16, 10 AM $136.12
+0.17%
$-- $739,157
Jul 16, 9 AM $135.89
+0.11%
$-- $731,271
Jul 16, 8 AM $135.7
-0.10%
$-- $724,618
Jul 16, 7 AM $135.83
-0.43%
$-- $706,102
Jul 16, 6 AM $136.41
+0.01%
$-- $726,031
Jul 16, 5 AM $136.39
+0.11%
$-- $740,382
Jul 16, 4 AM $136.24
+0.16%
$-- $740,478
Jul 16, 3 AM $136.02
+0.15%
$-- $742,656
Jul 16, 2 AM $135.81
-0.01%
$-- $735,354
Jul 16, 1 AM $135.83
-0.01%
$-- $731,619
Jul 16, 12 AM $135.85
-0.11%
$-- $732,856
Jul 15, 11 PM $136
-0.01%
$-- $721,881
Jul 15, 10 PM $136.02
-0.19%
$-- $702,030
Jul 15, 9 PM $136.1
+0.10%
$-- $693,749
Jul 15, 8 PM $135.97
+0.46%
$-- $687,519
Jul 15, 7 PM $135.53
+0.61%
$-- $684,723
Jul 15, 6 PM $134.71
-0.75%
$-- $674,642
Jul 15, 5 PM $135.73
+1.21%
$-- $676,535
Jul 15, 4 PM $134.11
-1.49%
$-- $686,029
Jul 15, 3 PM $136.14
-0.73%
$-- $699,890
Jul 15, 2 PM $137.14
-0.98%
$-- $726,323
Jul 15, 1 PM $138.5
+0.44%
$-- $761,426
Jul 15, 12 PM $137.9
+0.47%
$-- $871,662
Jul 15, 11 AM $137.25
-0.29%
$-- $906,585
Jul 15, 10 AM $137.65
-0.21%
$-- $921,492
Jul 15, 9 AM $137.94
+0.03%
$-- $929,963
Jul 15, 8 AM $137.9
-0.02%
$-- $949,290
Jul 15, 7 AM $137.93
-0.11%
$-- $945,377
Jul 15, 6 AM $138.08
-0.02%
$-- $931,551
Jul 15, 5 AM $138.06
-0.05%
$-- $908,662
Jul 15, 4 AM $138.13
-0.01%
$-- $901,190
Jul 15, 3 AM $138.18
+0.36%
$-- $874,797
Jul 15, 2 AM $137.64
+0.21%
$-- $869,872