Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (gStocks) Historical Data

SPCXG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $150.14
+0.00%
$-- $971,026
Sep 12, 4 AM $150.14
+0.00%
$-- $1 million
Sep 12, 3 AM $150.14
-0.02%
$-- $1.05 million
Sep 12, 2 AM $150.17
-0.01%
$-- $1.1 million
Sep 12, 1 AM $150.18
+0.01%
$-- $1.13 million
Sep 12, 12 AM $150.16
-0.13%
$-- $1.17 million
Sep 11, 11 PM $150.35
-0.25%
$-- $1.21 million
Sep 11, 10 PM $150.73
-0.05%
$-- $1.22 million
Sep 11, 9 PM $150.81
-0.07%
$-- $1.19 million
Sep 11, 8 PM $150.87
-0.19%
$-- $1.2 million
Sep 11, 7 PM $151.15
+0.81%
$-- $1.2 million
Sep 11, 6 PM $149.94
+0.53%
$-- $1.2 million
Sep 11, 5 PM $149.15
+0.36%
$-- $1.21 million
Sep 11, 4 PM $148.61
-0.01%
$-- $1.19 million
Sep 11, 3 PM $148.63
+0.90%
$-- $1.22 million
Sep 11, 2 PM $147.41
-0.51%
$-- $1.24 million
Sep 11, 1 PM $148.15
-1.35%
$-- $1.26 million
Sep 11, 12 PM $150.17
+0.50%
$-- $1.25 million
Sep 11, 11 AM $149.43
+0.04%
$-- $1.27 million
Sep 11, 10 AM $149.37
-0.13%
$-- $1.29 million
Sep 11, 9 AM $149.56
-0.04%
$-- $1.28 million
Sep 11, 8 AM $149.62
+0.30%
$-- $1.29 million
Sep 11, 7 AM $149.17
-0.03%
$-- $1.28 million
Sep 11, 6 AM $149.21
+0.07%
$-- $1.28 million
Sep 11, 5 AM $149.07
+0.53%
$-- $1.28 million
Sep 11, 4 AM $148.31
+0.24%
$-- $1.29 million
Sep 11, 3 AM $147.96
-0.15%
$-- $1.32 million
Sep 11, 2 AM $148.18
-0.09%
$-- $1.3 million
Sep 11, 1 AM $148.32
-0.05%
$-- $1.31 million
Sep 11, 12 AM $148.39
+0.42%
$-- $1.33 million
Sep 10, 11 PM $147.77
-0.18%
$-- $1.33 million
Sep 10, 10 PM $148.04
+0.01%
$-- $1.31 million
Sep 10, 9 PM $148.03
+0.05%
$-- $1.32 million
Sep 10, 8 PM $147.95
-0.21%
$-- $1.33 million
Sep 10, 7 PM $148.26
-0.27%
$-- $1.33 million
Sep 10, 6 PM $148.79
-0.95%
$-- $1.34 million
Sep 10, 5 PM $150.21
-0.42%
$-- $1.33 million
Sep 10, 4 PM $150.83
-0.65%
$-- $1.34 million
Sep 10, 3 PM $151.82
+1.14%
$-- $1.31 million
Sep 10, 2 PM $150.11
-2.50%
$-- $1.29 million
Sep 10, 1 PM $154.06
+6.03%
$-- $1.27 million
Sep 10, 12 PM $145.24
-1.34%
$-- $1.38 million
Sep 10, 11 AM $147.23
+0.07%
$-- $1.36 million
Sep 10, 10 AM $147.2
-0.26%
$-- $1.35 million
Sep 10, 9 AM $147.58
+0.42%
$-- $1.36 million
Sep 10, 8 AM $146.96
+0.04%
$-- $1.36 million
Sep 10, 7 AM $146.87
-0.24%
$-- $1.37 million
Sep 10, 6 AM $147.28
-0.04%
$-- $1.35 million
Sep 10, 5 AM $147.34
-0.03%
$-- $1.37 million
Sep 10, 4 AM $147.38
+0.18%
$-- $1.36 million