SpaceX (gStocks) Historical Data

SPCXG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $137.64
+0.21%
$-- $869,872
Jul 15, 1 AM $137.35
+0.11%
$-- $860,338
Jul 15, 12 AM $137.25
-0.02%
$-- $863,388
Jul 14, 11 PM $137.28
+0.09%
$-- $872,825
Jul 14, 10 PM $137.16
+0.02%
$-- $865,191
Jul 14, 9 PM $137.13
+0.10%
$-- $854,751
Jul 14, 8 PM $136.95
+0.38%
$-- $823,390
Jul 14, 7 PM $136.42
-1.79%
$-- $802,479
Jul 14, 6 PM $138.9
+0.04%
$-- $778,203
Jul 14, 5 PM $138.85
-0.12%
$-- $756,561
Jul 14, 4 PM $139.01
-2.48%
$-- $714,455
Jul 14, 3 PM $142.74
+0.75%
$-- $662,714
Jul 14, 2 PM $141.68
-0.45%
$-- $628,957
Jul 14, 1 PM $142.32
+1.48%
$-- $572,718
Jul 14, 12 PM $140.25
+0.37%
$-- $497,252
Jul 14, 11 AM $139.73
+0.56%
$-- $468,743
Jul 14, 10 AM $138.95
+0.12%
$-- $438,188
Jul 14, 9 AM $138.85
-0.07%
$-- $429,603
Jul 14, 8 AM $138.95
+0.26%
$-- $399,553
Jul 14, 7 AM $138.59
+0.09%
$-- $389,474
Jul 14, 6 AM $138.47
-0.03%
$-- $385,619
Jul 14, 5 AM $138.51
+0.17%
$-- $400,456
Jul 14, 4 AM $138.28
+0.50%
$-- $397,803
Jul 14, 3 AM $137.59
-0.20%
$-- $407,641
Jul 14, 2 AM $137.86
-0.27%
$-- $425,573
Jul 14, 1 AM $138.26
-0.34%
$-- $422,292
Jul 14, 12 AM $138.72
+0.42%
$-- $544,229
Jul 13, 11 PM $138.14
-0.34%
$-- $546,906
Jul 13, 10 PM $138.61
-0.24%
$-- $541,287
Jul 13, 9 PM $138.95
+0.11%
$-- $546,443
Jul 13, 8 PM $138.8
-0.06%
$-- $545,624
Jul 13, 7 PM $138.89
+0.86%
$-- $539,224
Jul 13, 6 PM $137.71
+0.04%
$-- $531,558
Jul 13, 5 PM $137.66
-1.08%
$-- $527,737
Jul 13, 4 PM $139.16
-0.37%
$-- $529,855
Jul 13, 3 PM $139.67
+0.18%
$-- $509,663
Jul 13, 2 PM $139.42
-0.92%
$-- $496,829
Jul 13, 1 PM $140.72
-1.75%
$-- $485,950
Jul 13, 12 PM $143.23
-0.65%
$-- $429,162
Jul 13, 11 AM $144.16
+0.17%
$-- $418,612
Jul 13, 10 AM $143.91
+0.41%
$-- $415,743
Jul 13, 9 AM $143.32
-0.20%
$-- $400,287
Jul 13, 8 AM $143.61
+0.43%
$-- $396,899
Jul 13, 7 AM $143
+0.10%
$-- $389,518
Jul 13, 6 AM $142.92
-0.10%
$-- $384,496
Jul 13, 5 AM $143.07
+0.10%
$-- $367,640
Jul 13, 4 AM $142.92
+0.01%
$-- $363,296
Jul 13, 3 AM $142.91
-0.24%
$-- $351,943
Jul 13, 2 AM $143.26
+0.22%
$-- $326,714
Jul 13, 1 AM $142.95
-1.82%
$-- $326,359