SpaceX (gStocks) Historical Data

SPCXG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $142.95
-1.82%
$-- $326,359
Jul 13, 12 AM $145.6
+0.05%
$-- $190,918
Jul 12, 11 PM $145.53
+0.08%
$-- $186,340
Jul 12, 10 PM $145.48
-0.19%
$-- $183,550
Jul 12, 9 PM $145.76
-0.07%
$-- $176,533
Jul 12, 8 PM $145.86
+0.08%
$-- $171,679
Jul 12, 7 PM $145.74
-0.07%
$-- $173,812
Jul 12, 6 PM $145.74
+0.01%
$-- $172,575
Jul 12, 5 PM $145.72
+0.02%
$-- $171,948
Jul 12, 4 PM $145.69
-0.04%
$-- $172,457
Jul 12, 3 PM $145.75
-0.05%
$-- $171,579
Jul 12, 2 PM $145.83
+0.08%
$-- $165,565
Jul 12, 1 PM $145.71
-0.07%
$-- $167,977
Jul 12, 12 PM $145.81
-0.08%
$-- $168,300
Jul 12, 11 AM $145.93
+0.03%
$-- $164,862
Jul 12, 10 AM $145.88
+0.00%
$-- $164,061
Jul 12, 9 AM $145.88
-0.08%
$-- $166,577
Jul 12, 8 AM $146
+0.19%
$-- $169,670
Jul 12, 7 AM $145.73
-0.02%
$-- $169,683
Jul 12, 6 AM $145.76
-0.05%
$-- $167,231
Jul 12, 5 AM $145.84
-0.08%
$-- $160,272
Jul 12, 4 AM $145.96
-0.03%
$-- $165,627
Jul 12, 3 AM $146
+0.03%
$-- $162,530
Jul 12, 2 AM $145.86
+0.09%
$-- $163,155
Jul 12, 1 AM $145.73
+0.19%
$-- $164,715
Jul 12, 12 AM $145.45
-0.19%
$-- $164,188
Jul 11, 11 PM $145.72
-0.18%
$-- $158,945
Jul 11, 10 PM $145.99
-0.05%
$-- $181,045
Jul 11, 9 PM $146.06
-0.08%
$-- $198,676
Jul 11, 8 PM $146.17
+0.03%
$-- $239,204
Jul 11, 7 PM $146.12
-0.04%
$-- $272,160
Jul 11, 6 PM $146.18
+0.03%
$-- $317,233
Jul 11, 5 PM $146.14
+0.14%
$-- $340,549
Jul 11, 4 PM $145.93
+0.06%
$-- $360,877
Jul 11, 3 PM $145.84
-0.20%
$-- $396,323
Jul 11, 2 PM $146.13
-0.01%
$-- $448,229
Jul 11, 1 PM $146.15
+0.00%
$-- $465,768
Jul 11, 12 PM $146.15
-0.02%
$-- $514,807
Jul 11, 11 AM $146.18
+0.03%
$-- $553,617
Jul 11, 10 AM $146.17
+0.01%
$-- $574,158
Jul 11, 9 AM $146.15
+0.02%
$-- $591,827
Jul 11, 8 AM $146.12
-0.02%
$-- $602,215
Jul 11, 7 AM $146.15
+0.05%
$-- $638,951
Jul 11, 6 AM $146.16
-0.03%
$-- $649,983
Jul 11, 5 AM $146.23
-0.12%
$-- $676,203
Jul 11, 4 AM $146.41
-0.05%
$-- $682,776
Jul 11, 3 AM $146.48
+0.05%
$-- $699,657
Jul 11, 2 AM $146.33
+0.02%
$-- $733,669
Jul 11, 1 AM $146.3
-0.03%
$-- $751,351
Jul 11, 12 AM $146.35
+0.16%
$-- $776,473