Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 AM | $147.38 | +0.18% | ||
| Sep 10, 3 AM | $147.07 | -0.12% | ||
| Sep 10, 2 AM | $147.24 | +0.17% | ||
| Sep 10, 1 AM | $147.01 | +0.10% | ||
| Sep 10, 12 AM | $146.85 | -0.14% | ||
| Sep 9, 11 PM | $147.06 | +0.17% | ||
| Sep 9, 10 PM | $146.79 | -0.10% | ||
| Sep 9, 9 PM | $146.94 | -0.03% | ||
| Sep 9, 8 PM | $146.98 | -0.34% | ||
| Sep 9, 7 PM | $147.58 | -0.47% | ||
| Sep 9, 6 PM | $148.25 | +0.49% | ||
| Sep 9, 5 PM | $147.55 | +0.94% | ||
| Sep 9, 4 PM | $146.23 | -0.24% | ||
| Sep 9, 3 PM | $146.43 | -1.63% | ||
| Sep 9, 2 PM | $149.04 | -1.68% | ||
| Sep 9, 1 PM | $151.86 | +0.16% | ||
| Sep 9, 12 PM | $151.63 | -0.43% | ||
| Sep 9, 11 AM | $152.29 | +0.10% | ||
| Sep 9, 10 AM | $152.14 | -0.18% | ||
| Sep 9, 9 AM | $152.42 | -0.66% | ||
| Sep 9, 8 AM | $153.43 | +0.16% | ||
| Sep 9, 7 AM | $153.06 | +0.02% | ||
| Sep 9, 6 AM | $153.07 | -0.05% | ||
| Sep 9, 5 AM | $153.13 | -0.01% | ||
| Sep 9, 4 AM | $153.18 | +0.15% | ||
| Sep 9, 3 AM | $152.97 | -0.15% | ||
| Sep 9, 2 AM | $153.19 | +0.16% | ||
| Sep 9, 1 AM | $152.95 | -0.34% | ||
| Sep 9, 12 AM | $153.51 | +0.43% | ||
| Sep 8, 11 PM | $152.88 | -0.12% | ||
| Sep 8, 10 PM | $153.07 | +0.20% | ||
| Sep 8, 9 PM | $152.71 | -0.26% | ||
| Sep 8, 8 PM | $153.11 | -0.25% | ||
| Sep 8, 7 PM | $153.57 | -0.18% | ||
| Sep 8, 6 PM | $153.75 | +0.72% | ||
| Sep 8, 5 PM | $152.65 | -0.64% | ||
| Sep 8, 4 PM | $153.71 | +0.25% | ||
| Sep 8, 3 PM | $153.22 | +3.80% | ||
| Sep 8, 2 PM | $147.61 | -0.47% | ||
| Sep 8, 1 PM | $148.28 | -0.54% | ||
| Sep 8, 12 PM | $149.08 | +0.41% | ||
| Sep 8, 11 AM | $148.61 | -0.32% | ||
| Sep 8, 10 AM | $149.21 | -0.26% | ||
| Sep 8, 9 AM | $149.6 | +0.55% | ||
| Sep 8, 8 AM | $148.78 | +0.09% | ||
| Sep 8, 7 AM | $148.74 | -0.01% | ||
| Sep 8, 6 AM | $148.81 | -0.05% | ||
| Sep 8, 5 AM | $148.89 | -0.47% | ||
| Sep 8, 4 AM | $149.59 | -0.05% | ||
| Sep 8, 3 AM | $149.67 | +0.21% | ||