SpaceX (gStocks) Historical Data

SPCXG Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 158.7
+0.00%
$ -- $ 469,221
9:09 PM $ 158.7
+0.00%
$ -- $ 469,221
9:08 PM $ 158.7
+0.16%
$ -- $ 469,221
9:07 PM $ 158.7
+0.16%
$ -- $ 469,221
9:06 PM $ 158.44
+0.00%
$ -- $ 467,704
9:05 PM $ 158.37
+0.00%
$ -- $ 465,617
9:04 PM $ 158.37
+0.00%
$ -- $ 465,617
9:03 PM $ 158.37
+0.00%
$ -- $ 465,617
9:02 PM $ 158.37
+0.00%
$ -- $ 465,617
9:01 PM $ 158.37
+0.00%
$ -- $ 465,617
9:00 PM $ 158.19
+0.00%
$ -- $ 465,150
8:59 PM $ 158.19
+0.00%
$ -- $ 465,150
8:58 PM $ 158.19
-0.03%
$ -- $ 465,150
8:57 PM $ 158.21
+0.00%
$ -- $ 462,102
8:56 PM $ 158.21
+0.00%
$ -- $ 462,102
8:55 PM $ 158.21
+0.00%
$ -- $ 462,102
8:54 PM $ 158.21
+0.00%
$ -- $ 462,102
8:53 PM $ 158.21
+0.00%
$ -- $ 462,102
8:52 PM $ 158.21
+0.00%
$ -- $ 462,102
8:51 PM $ 158.21
+0.00%
$ -- $ 462,132
8:50 PM $ 158.21
+0.00%
$ -- $ 462,132
8:49 PM $ 158.21
+0.00%
$ -- $ 462,132
8:48 PM $ 158.16
+0.00%
$ -- $ 461,414
8:47 PM $ 158.16
+0.00%
$ -- $ 461,524
8:46 PM $ 158.16
+0.00%
$ -- $ 461,592
8:45 PM $ 158.16
-0.16%
$ -- $ 461,533
8:44 PM $ 158.42
+0.00%
$ -- $ 460,747
8:43 PM $ 158.42
+0.00%
$ -- $ 460,747
8:42 PM $ 158.42
+0.00%
$ -- $ 460,747
8:41 PM $ 158.42
+0.00%
$ -- $ 460,747
8:40 PM $ 158.42
+0.00%
$ -- $ 460,747
8:39 PM $ 158.42
+0.00%
$ -- $ 460,747
8:38 PM $ 158.42
+0.00%
$ -- $ 460,747
8:37 PM $ 158.42
+0.00%
$ -- $ 460,747
8:36 PM $ 158.42
+0.00%
$ -- $ 460,747
8:35 PM $ 158.42
+0.00%
$ -- $ 460,747
8:34 PM $ 158.42
+0.00%
$ -- $ 460,747
8:33 PM $ 158.42
+0.00%
$ -- $ 460,768
8:32 PM $ 158.42
+0.00%
$ -- $ 460,768
8:31 PM $ 158.42
-0.06%
$ -- $ 460,768
8:30 PM $ 158.52
+0.00%
$ -- $ 456,463
8:29 PM $ 158.36
+0.00%
$ -- $ 454,724
8:28 PM $ 158.36
+0.00%
$ -- $ 454,724
8:27 PM $ 158.36
+0.00%
$ -- $ 454,724
8:26 PM $ 158.36
+0.00%
$ -- $ 454,724
8:25 PM $ 158.36
+0.00%
$ -- $ 454,724
8:24 PM $ 158.36
+0.00%
$ -- $ 454,724
8:23 PM $ 158.36
+0.00%
$ -- $ 454,644
8:22 PM $ 158.36
+0.00%
$ -- $ 454,644
8:21 PM $ 158.36
+0.00%
$ -- $ 454,644