SpaceX (gStocks) Historical Data

SPCXG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $146.35
+0.16%
$-- $776,473
Jul 10, 11 PM $146.12
+0.10%
$-- $794,045
Jul 10, 10 PM $145.98
-0.23%
$-- $783,542
Jul 10, 9 PM $146.31
+0.09%
$-- $794,593
Jul 10, 8 PM $146.18
+0.39%
$-- $766,491
Jul 10, 7 PM $145.61
-2.06%
$-- $757,907
Jul 10, 6 PM $148.68
-0.19%
$-- $736,574
Jul 10, 5 PM $148.97
+0.10%
$-- $740,874
Jul 10, 4 PM $148.82
-0.04%
$-- $747,236
Jul 10, 3 PM $148.88
+0.83%
$-- $768,933
Jul 10, 2 PM $147.65
-0.58%
$-- $758,092
Jul 10, 1 PM $148.51
-1.74%
$-- $755,816
Jul 10, 12 PM $150.9
+0.18%
$-- $746,570
Jul 10, 11 AM $150.63
+0.31%
$-- $734,535
Jul 10, 10 AM $150.14
-0.05%
$-- $744,115
Jul 10, 9 AM $150.21
+0.31%
$-- $761,528
Jul 10, 8 AM $149.74
-0.13%
$-- $769,507
Jul 10, 7 AM $149.93
-0.23%
$-- $753,281
Jul 10, 6 AM $150.28
-0.34%
$-- $753,879
Jul 10, 5 AM $150.79
-0.51%
$-- $745,864
Jul 10, 4 AM $151.56
-0.15%
$-- $738,370
Jul 10, 3 AM $151.86
+0.04%
$-- $730,106
Jul 10, 2 AM $151.8
-0.03%
$-- $700,572
Jul 10, 1 AM $151.84
+0.41%
$-- $693,055
Jul 10, 12 AM $151.22
-0.71%
$-- $680,316
Jul 9, 11 PM $152.3
-0.01%
$-- $664,623
Jul 9, 10 PM $152.32
-0.09%
$-- $655,964
Jul 9, 9 PM $152.46
-0.20%
$-- $635,448
Jul 9, 8 PM $153.01
+0.76%
$-- $634,799
Jul 9, 7 PM $151.85
-0.86%
$-- $625,016
Jul 9, 6 PM $153.16
+0.45%
$-- $662,297
Jul 9, 5 PM $152.48
+1.21%
$-- $676,157
Jul 9, 4 PM $150.6
-0.23%
$-- $665,250
Jul 9, 3 PM $150.94
+0.88%
$-- $660,437
Jul 9, 2 PM $149.63
-0.57%
$-- $651,190
Jul 9, 1 PM $150.49
-0.63%
$-- $715,877
Jul 9, 12 PM $151.44
+0.64%
$-- $777,586
Jul 9, 11 AM $150.47
+0.40%
$-- $777,089
Jul 9, 10 AM $149.87
-0.56%
$-- $768,449
Jul 9, 9 AM $150.73
-0.05%
$-- $731,691
Jul 9, 8 AM $150.8
+0.15%
$-- $726,625
Jul 9, 7 AM $150.51
+0.01%
$-- $722,982
Jul 9, 6 AM $150.47
+0.47%
$-- $722,980
Jul 9, 5 AM $149.77
+0.13%
$-- $734,662
Jul 9, 4 AM $149.58
+0.30%
$-- $751,140
Jul 9, 3 AM $149.25
+0.22%
$-- $773,127
Jul 9, 2 AM $148.92
-0.03%
$-- $777,209
Jul 9, 1 AM $148.97
-0.63%
$-- $778,015
Jul 9, 12 AM $149.92
+0.58%
$-- $777,817
Jul 8, 11 PM $149.06
-0.22%
$-- $776,791