Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 AM | $149.67 | +0.21% | ||
| Sep 8, 2 AM | $149.36 | -0.20% | ||
| Sep 8, 1 AM | $149.66 | +0.37% | ||
| Sep 8, 12 AM | $149.1 | -0.47% | ||
| Sep 7, 11 PM | $149.81 | -0.09% | ||
| Sep 7, 10 PM | $149.99 | -0.14% | ||
| Sep 7, 9 PM | $150.2 | +0.05% | ||
| Sep 7, 8 PM | $150.12 | +0.03% | ||
| Sep 7, 7 PM | $150.1 | +0.16% | ||
| Sep 7, 6 PM | $149.86 | -0.12% | ||
| Sep 7, 5 PM | $150.04 | +0.11% | ||
| Sep 7, 4 PM | $149.87 | +0.31% | ||
| Sep 7, 3 PM | $149.4 | -0.47% | ||
| Sep 7, 2 PM | $150.1 | +0.05% | ||
| Sep 7, 1 PM | $150.03 | -0.21% | ||
| Sep 7, 12 PM | $150.35 | +0.09% | ||
| Sep 7, 11 AM | $150.2 | -0.33% | ||
| Sep 7, 10 AM | $150.69 | +0.21% | ||
| Sep 7, 9 AM | $150.37 | -0.15% | ||
| Sep 7, 8 AM | $150.55 | -0.05% | ||
| Sep 7, 7 AM | $150.63 | -0.05% | ||
| Sep 7, 6 AM | $150.71 | -0.03% | ||
| Sep 7, 5 AM | $150.75 | +0.01% | ||
| Sep 7, 4 AM | $150.75 | +0.31% | ||
| Sep 7, 3 AM | $150.32 | -0.05% | ||
| Sep 7, 2 AM | $150.39 | +0.20% | ||
| Sep 7, 1 AM | $150.07 | -0.27% | ||
| Sep 7, 12 AM | $150.48 | -0.38% | ||
| Sep 6, 11 PM | $151.06 | +0.00% | ||
| Sep 6, 10 PM | $151.06 | +0.01% | ||
| Sep 6, 9 PM | $151.05 | -0.02% | ||
| Sep 6, 8 PM | $151.08 | +0.11% | ||
| Sep 6, 7 PM | $150.92 | +0.13% | ||
| Sep 6, 6 PM | $150.73 | -0.11% | ||
| Sep 6, 5 PM | $150.89 | +0.17% | ||
| Sep 6, 4 PM | $150.45 | +0.34% | ||
| Sep 6, 3 PM | $149.94 | -0.18% | ||
| Sep 6, 2 PM | $150.21 | -0.38% | ||
| Sep 6, 1 PM | $150.83 | +0.12% | ||
| Sep 6, 12 PM | $150.5 | +0.13% | ||
| Sep 6, 11 AM | $150.3 | -0.29% | ||
| Sep 6, 10 AM | $150.73 | -0.11% | ||
| Sep 6, 9 AM | $150.9 | +0.14% | ||
| Sep 6, 8 AM | $150.69 | -0.01% | ||
| Sep 6, 7 AM | $150.71 | -0.03% | ||
| Sep 6, 6 AM | $150.75 | +0.19% | ||
| Sep 6, 5 AM | $150.46 | +0.03% | ||
| Sep 6, 4 AM | $150.41 | +0.10% | ||
| Sep 6, 3 AM | $150.26 | +0.19% | ||
| Sep 6, 2 AM | $149.83 | -0.30% | ||