SpaceX (gStocks) Historical Data

SPCXG Page 23
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 157.79
+0.00%
$ -- $ 542,035
12:54 AM $ 157.79
+0.00%
$ -- $ 542,114
12:53 AM $ 157.79
+0.00%
$ -- $ 542,114
12:52 AM $ 157.79
+0.04%
$ -- $ 542,114
12:51 AM $ 157.73
+0.00%
$ -- $ 542,109
12:50 AM $ 157.73
+0.00%
$ -- $ 542,110
12:49 AM $ 157.73
+0.00%
$ -- $ 542,110
12:48 AM $ 157.73
+0.00%
$ -- $ 542,110
12:47 AM $ 157.73
+0.00%
$ -- $ 542,110
12:46 AM $ 157.73
+0.00%
$ -- $ 542,993
12:45 AM $ 157.73
+0.13%
$ -- $ 542,993
12:44 AM $ 157.52
+0.00%
$ -- $ 542,958
12:43 AM $ 157.52
+0.00%
$ -- $ 542,958
12:42 AM $ 157.52
+0.03%
$ -- $ 542,958
12:41 AM $ 157.48
+0.00%
$ -- $ 542,587
12:40 AM $ 157.42
+0.00%
$ -- $ 542,279
12:39 AM $ 157.43
-0.18%
$ -- $ 540,655
12:38 AM $ 157.71
+0.00%
$ -- $ 538,897
12:37 AM $ 157.71
+0.00%
$ -- $ 538,897
12:36 AM $ 157.71
+0.00%
$ -- $ 538,897
12:35 AM $ 157.71
+0.00%
$ -- $ 538,897
12:34 AM $ 157.71
+0.00%
$ -- $ 538,897
12:33 AM $ 157.71
+0.00%
$ -- $ 538,897
12:32 AM $ 157.71
+0.00%
$ -- $ 536,506
12:31 AM $ 157.71
+0.00%
$ -- $ 536,506
12:30 AM $ 157.71
+0.00%
$ -- $ 536,506
12:29 AM $ 157.71
-0.21%
$ -- $ 536,506
12:28 AM $ 158.04
+0.00%
$ -- $ 535,639
12:27 AM $ 158.04
+0.00%
$ -- $ 535,639
12:26 AM $ 158.04
+0.00%
$ -- $ 535,639
12:25 AM $ 158.04
+0.00%
$ -- $ 535,639
12:24 AM $ 158.04
+0.00%
$ -- $ 535,818
12:23 AM $ 158.04
+0.03%
$ -- $ 535,861
12:22 AM $ 157.99
+0.00%
$ -- $ 535,817
12:21 AM $ 157.81
+0.00%
$ -- $ 535,795
12:20 AM $ 157.81
+0.00%
$ -- $ 535,795
12:19 AM $ 157.81
+0.00%
$ -- $ 535,795
12:18 AM $ 157.81
+0.00%
$ -- $ 535,795
12:17 AM $ 157.6
+0.00%
$ -- $ 535,437
12:16 AM $ 157.6
-0.18%
$ -- $ 535,437
12:15 AM $ 157.88
+0.00%
$ -- $ 519,733
12:14 AM $ 157.88
+0.00%
$ -- $ 519,733
12:13 AM $ 157.88
+0.00%
$ -- $ 519,733
12:12 AM $ 157.88
+0.00%
$ -- $ 519,733
12:11 AM $ 157.88
+0.00%
$ -- $ 520,311
12:10 AM $ 157.88
+0.00%
$ -- $ 520,311
12:09 AM $ 157.88
-0.09%
$ -- $ 520,346
12:08 AM $ 158.03
+0.00%
$ -- $ 520,329
12:07 AM $ 158.03
+0.00%
$ -- $ 520,329
12:06 AM $ 157.82
+0.00%
$ -- $ 518,370