Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $149.83
-0.30%
$-- $170,408
Sep 6, 1 AM $150.28
-0.01%
$-- $168,285
Sep 6, 12 AM $150.29
+0.34%
$-- $171,857
Sep 5, 11 PM $149.78
+0.22%
$-- $172,049
Sep 5, 10 PM $149.45
-0.13%
$-- $233,587
Sep 5, 9 PM $149.65
+0.03%
$-- $268,209
Sep 5, 8 PM $149.61
-0.03%
$-- $294,076
Sep 5, 7 PM $149.66
+0.04%
$-- $318,722
Sep 5, 6 PM $149.6
+0.25%
$-- $338,687
Sep 5, 5 PM $149.22
+0.00%
$-- $377,200
Sep 5, 4 PM $149.2
-0.11%
$-- $415,212
Sep 5, 3 PM $149.37
+0.15%
$-- $472,491
Sep 5, 2 PM $149.15
+0.06%
$-- $541,254
Sep 5, 1 PM $149.06
-0.07%
$-- $588,075
Sep 5, 12 PM $149.07
-0.05%
$-- $666,360
Sep 5, 11 AM $149.15
+0.10%
$-- $736,755
Sep 5, 10 AM $149
+0.20%
$-- $814,281
Sep 5, 9 AM $148.71
+0.05%
$-- $853,004
Sep 5, 8 AM $148.63
+0.07%
$-- $898,582
Sep 5, 7 AM $148.53
+0.28%
$-- $950,658
Sep 5, 6 AM $148.2
-0.12%
$-- $993,586
Sep 5, 5 AM $148.38
-0.11%
$-- $1.03 million
Sep 5, 4 AM $148.55
+0.20%
$-- $1.08 million
Sep 5, 3 AM $148.26
+0.22%
$-- $1.14 million
Sep 5, 2 AM $147.93
+0.01%
$-- $1.18 million
Sep 5, 1 AM $147.92
+0.08%
$-- $1.24 million
Sep 5, 12 AM $147.8
+0.08%
$-- $1.3 million
Sep 4, 11 PM $147.68
+0.01%
$-- $1.32 million
Sep 4, 10 PM $147.64
-0.01%
$-- $1.33 million
Sep 4, 9 PM $147.66
+0.01%
$-- $1.32 million
Sep 4, 8 PM $147.65
-0.14%
$-- $1.35 million
Sep 4, 7 PM $147.81
-0.53%
$-- $1.36 million
Sep 4, 6 PM $148.6
+0.22%
$-- $1.38 million
Sep 4, 5 PM $148.29
-0.31%
$-- $1.4 million
Sep 4, 4 PM $148.81
-0.18%
$-- $1.41 million
Sep 4, 3 PM $149.04
-0.01%
$-- $1.43 million
Sep 4, 2 PM $149.09
-0.31%
$-- $1.4 million
Sep 4, 1 PM $149.45
+0.67%
$-- $1.43 million
Sep 4, 12 PM $148.67
-0.47%
$-- $1.61 million
Sep 4, 11 AM $149.37
-0.38%
$-- $1.66 million
Sep 4, 10 AM $150.25
-0.19%
$-- $1.61 million
Sep 4, 9 AM $150.53
+0.03%
$-- $1.58 million
Sep 4, 8 AM $150.6
-0.08%
$-- $1.58 million
Sep 4, 7 AM $150.73
+0.25%
$-- $1.54 million
Sep 4, 6 AM $150.37
-0.13%
$-- $1.55 million
Sep 4, 5 AM $150.69
+0.11%
$-- $1.56 million
Sep 4, 4 AM $150.51
+0.51%
$-- $1.55 million
Sep 4, 3 AM $149.73
-0.24%
$-- $1.51 million
Sep 4, 2 AM $150.07
+0.03%
$-- $1.53 million
Sep 4, 1 AM $150.04
+0.05%
$-- $1.52 million