Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 PM | $149.06 | -0.22% | ||
| Jul 8, 10 PM | $149.39 | -0.03% | ||
| Jul 8, 9 PM | $149.44 | -0.01% | ||
| Jul 8, 8 PM | $149.46 | +1.06% | ||
| Jul 8, 7 PM | $147.89 | +1.34% | ||
| Jul 8, 6 PM | $145.93 | -0.43% | ||
| Jul 8, 5 PM | $146.56 | -2.40% | ||
| Jul 8, 4 PM | $150.16 | +1.62% | ||
| Jul 8, 3 PM | $148.17 | -1.14% | ||
| Jul 8, 2 PM | $149.88 | -1.01% | ||
| Jul 8, 1 PM | $151.41 | +0.11% | ||
| Jul 8, 12 PM | $151.24 | +0.17% | ||
| Jul 8, 11 AM | $150.99 | +0.37% | ||
| Jul 8, 10 AM | $150.43 | +0.23% | ||
| Jul 8, 9 AM | $150.09 | +0.07% | ||
| Jul 8, 8 AM | $149.99 | -1.03% | ||
| Jul 8, 7 AM | $151.55 | -0.03% | ||
| Jul 8, 6 AM | $151.6 | +1.06% | ||
| Jul 8, 5 AM | $150.01 | -0.10% | ||
| Jul 8, 4 AM | $150.16 | -0.58% | ||
| Jul 8, 3 AM | $151.04 | +0.09% | ||
| Jul 8, 2 AM | $150.9 | +0.38% | ||
| Jul 8, 1 AM | $150.33 | -0.93% | ||
| Jul 8, 12 AM | $151.64 | +0.40% | ||
| Jul 7, 11 PM | $151.04 | -0.20% | ||
| Jul 7, 10 PM | $151.34 | +0.52% | ||
| Jul 7, 9 PM | $150.55 | -0.42% | ||
| Jul 7, 8 PM | $151.19 | +0.75% | ||
| Jul 7, 7 PM | $149.38 | -1.35% | ||
| Jul 7, 6 PM | $151.43 | -0.59% | ||
| Jul 7, 5 PM | $152.33 | -0.21% | ||
| Jul 7, 4 PM | $152.65 | +0.81% | ||
| Jul 7, 3 PM | $152.04 | +0.84% | ||
| Jul 7, 2 PM | $150.77 | -1.78% | ||
| Jul 7, 1 PM | $152.71 | -4.56% | ||
| Jul 7, 12 PM | $160.01 | +0.21% | ||
| Jul 7, 11 AM | $159.67 | +0.46% | ||
| Jul 7, 10 AM | $159.5 | +1.16% | ||
| Jul 7, 9 AM | $157.67 | +0.08% | ||
| Jul 7, 8 AM | $157.54 | -0.57% | ||
| Jul 7, 7 AM | $158.44 | +0.25% | ||
| Jul 7, 6 AM | $158.04 | +0.75% | ||
| Jul 7, 5 AM | $156.86 | +0.44% | ||
| Jul 7, 4 AM | $156.17 | -0.10% | ||
| Jul 7, 3 AM | $156.32 | -0.43% | ||
| Jul 7, 2 AM | $156.99 | -0.11% | ||
| Jul 7, 1 AM | $157.16 | -0.33% | ||
| Jul 7, 12 AM | $157.7 | -0.23% | ||
| Jul 6, 11 PM | $158.06 | -0.26% | ||
| Jul 6, 10 PM | $158.47 | -0.15% | ||