SpaceX (gStocks) Historical Data

SPCXG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $158.47
-0.15%
$-- $500,600
Jul 6, 9 PM $158.71
+0.33%
$-- $486,612
Jul 6, 8 PM $158.19
-1.43%
$-- $465,150
Jul 6, 7 PM $160.48
+2.67%
$-- $393,014
Jul 6, 6 PM $156.3
+0.22%
$-- $338,129
Jul 6, 5 PM $155.87
-3.78%
$-- $318,296
Jul 6, 4 PM $161.99
+0.63%
$-- $284,674
Jul 6, 3 PM $160.98
-0.57%
$-- $251,274
Jul 6, 2 PM $161.9
-2.36%
$-- $216,043
Jul 6, 1 PM $165.81
+1.34%
$-- $168,263
Jul 6, 12 PM $163.61
-0.45%
$-- $49,692
Jul 6, 11 AM $164.35
-0.50%
$-- $43,750
Jul 6, 10 AM $165.17
+0.57%
$-- $39,028
Jul 6, 9 AM $164.23
+0.35%
$-- $37,947
Jul 6, 8 AM $163.65
+0.57%
$-- $30,384
Jul 6, 7 AM $162.73
-0.11%
$-- $28,227
Jul 6, 6 AM $162.91
+0.01%
$-- $26,984
Download