Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $142.07
+0.02%
$-- $1.4 million
Sep 1, 10 PM $142.04
-0.06%
$-- $1.43 million
Sep 1, 9 PM $142.12
-0.03%
$-- $1.43 million
Sep 1, 8 PM $142.17
-0.04%
$-- $1.44 million
Sep 1, 7 PM $142.27
-0.61%
$-- $1.44 million
Sep 1, 6 PM $143.19
-0.03%
$-- $1.4 million
Sep 1, 5 PM $143.17
+0.01%
$-- $1.39 million
Sep 1, 4 PM $143.16
-0.88%
$-- $1.39 million
Sep 1, 3 PM $144.43
+0.58%
$-- $1.4 million
Sep 1, 2 PM $143.61
+1.04%
$-- $1.39 million
Sep 1, 1 PM $142.1
+0.37%
$-- $1.38 million
Sep 1, 12 PM $141.58
-0.01%
$-- $1.37 million
Sep 1, 11 AM $141.59
-0.30%
$-- $1.34 million
Sep 1, 10 AM $142.22
+0.25%
$-- $1.33 million
Sep 1, 9 AM $141.89
-0.15%
$-- $1.31 million
Sep 1, 8 AM $142.14
-1.00%
$-- $1.3 million
Sep 1, 7 AM $143.57
-0.12%
$-- $1.31 million
Sep 1, 6 AM $143.74
-0.04%
$-- $1.3 million
Sep 1, 5 AM $143.8
+0.29%
$-- $1.31 million
Sep 1, 4 AM $143.34
+0.01%
$-- $1.3 million
Sep 1, 3 AM $143.33
-0.03%
$-- $1.29 million
Sep 1, 2 AM $143.33
+0.08%
$-- $1.32 million
Sep 1, 1 AM $143.15
-0.06%
$-- $1.31 million
Sep 1, 12 AM $143.23
-0.06%
$-- $1.3 million
Aug 31, 11 PM $143.29
+0.04%
$-- $1.24 million
Aug 31, 10 PM $143.24
-0.03%
$-- $1.16 million
Aug 31, 9 PM $143.28
+0.02%
$-- $1.13 million
Aug 31, 8 PM $143.13
-0.22%
$-- $1.08 million
Aug 31, 7 PM $143.45
+0.80%
$-- $1.04 million
Aug 31, 6 PM $142.31
-0.36%
$-- $977,525
Aug 31, 5 PM $142.82
+0.07%
$-- $926,870
Aug 31, 4 PM $142.69
-0.08%
$-- $871,436
Aug 31, 3 PM $142.8
-0.08%
$-- $813,801
Aug 31, 2 PM $142.91
+0.31%
$-- $761,168
Aug 31, 1 PM $142.47
+1.66%
$-- $668,501
Aug 31, 12 PM $140.15
-0.23%
$-- $562,864
Aug 31, 11 AM $140.47
+0.15%
$-- $524,805
Aug 31, 10 AM $140.26
-0.09%
$-- $482,385
Aug 31, 9 AM $140.38
-0.17%
$-- $439,601
Aug 31, 8 AM $140.62
+0.19%
$-- $401,187
Aug 31, 7 AM $140.35
+0.01%
$-- $308,602
Aug 31, 6 AM $140.34
+0.16%
$-- $280,926
Aug 31, 5 AM $140.13
-0.08%
$-- $234,573
Aug 31, 4 AM $140.24
+0.01%
$-- $198,727
Aug 31, 3 AM $140.22
+0.05%
$-- $162,956
Aug 31, 2 AM $140.15
-0.26%
$-- $111,747
Aug 31, 1 AM $140.52
-0.32%
$-- $77,864
Aug 31, 12 AM $140.97
+0.74%
$-- $62,581
Aug 30, 11 PM $139.94
-0.47%
$-- $49,188
Aug 30, 10 PM $140.6
+0.03%
$-- $50,657