SpaceX (gStocks) Historical Data

SPCXG Page 26
Download
Date Close Price change Market cap Trading volume
2:18 AM $135.48
+0.07%
$-- $905,415
2:17 AM $135.39
+0.02%
$-- $904,520
2:16 AM $135.36
+0.04%
$-- $903,528
2:15 AM $135.31
+0.00%
$-- $903,451
2:14 AM $135.31
+0.00%
$-- $905,212
2:13 AM $135.31
+0.00%
$-- $905,212
2:12 AM $135.31
+0.00%
$-- $906,722
2:11 AM $135.3
+0.00%
$-- $906,446
2:10 AM $135.32
-0.05%
$-- $906,443
2:09 AM $135.39
+0.00%
$-- $914,229
2:08 AM $135.39
+0.00%
$-- $914,229
2:07 AM $135.39
+0.00%
$-- $914,229
2:06 AM $135.39
-0.04%
$-- $921,703
2:05 AM $135.44
+0.00%
$-- $924,566
2:04 AM $135.44
+0.00%
$-- $928,550
2:03 AM $135.44
-0.03%
$-- $929,990
2:02 AM $135.48
+0.04%
$-- $930,973
2:01 AM $135.4
+0.00%
$-- $929,549
2:00 AM $135.4
-0.03%
$-- $929,896
1:59 AM $135.44
+0.00%
$-- $933,696
1:58 AM $135.44
+0.00%
$-- $937,654
1:57 AM $135.44
+0.00%
$-- $937,973
1:56 AM $135.44
-0.01%
$-- $937,973
1:55 AM $135.45
-0.04%
$-- $946,637
1:54 AM $135.5
+0.00%
$-- $939,673
1:53 AM $135.47
+0.00%
$-- $937,982
1:52 AM $135.47
+0.00%
$-- $940,832
1:51 AM $135.47
+0.00%
$-- $940,965
1:50 AM $135.47
+0.00%
$-- $942,697
1:49 AM $135.47
+0.00%
$-- $942,697
1:48 AM $135.37
+0.00%
$-- $942,451
1:47 AM $135.37
+0.00%
$-- $942,462
1:46 AM $135.37
+0.00%
$-- $946,351
1:45 AM $135.37
+0.00%
$-- $946,351
1:44 AM $135.37
-0.04%
$-- $946,351
1:43 AM $135.43
+0.00%
$-- $949,760
1:42 AM $135.43
+0.00%
$-- $949,773
1:41 AM $135.43
+0.07%
$-- $949,773
1:40 AM $135.33
+0.05%
$-- $949,948
1:39 AM $135.26
+0.05%
$-- $950,056
1:38 AM $135.19
+0.00%
$-- $950,215
1:37 AM $135.19
+0.00%
$-- $950,215
1:36 AM $135.19
+0.00%
$-- $950,228
1:35 AM $135.19
+0.01%
$-- $954,652
1:34 AM $135.17
+0.00%
$-- $954,098
1:33 AM $135.17
+0.01%
$-- $955,273
1:32 AM $135.16
+0.00%
$-- $952,614
1:31 AM $135.16
+0.00%
$-- $952,627
1:30 AM $135.16
+0.07%
$-- $952,627
1:29 AM $135.06
+0.00%
$-- $949,481