Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (gStocks) Historical Data

SPCXG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $140.6
+0.03%
$-- $50,657
Aug 30, 9 PM $140.56
-0.05%
$-- $51,885
Aug 30, 8 PM $140.63
+0.05%
$-- $51,236
Aug 30, 7 PM $140.56
-0.18%
$-- $51,455
Aug 30, 6 PM $140.81
-0.07%
$-- $50,241
Aug 30, 5 PM $140.91
-0.01%
$-- $52,730
Aug 30, 4 PM $140.77
+0.05%
$-- $55,464
Aug 30, 3 PM $140.7
+0.13%
$-- $56,796
Aug 30, 2 PM $140.52
-0.01%
$-- $57,526
Aug 30, 1 PM $140.54
+0.08%
$-- $58,490
Aug 30, 12 PM $140.43
-0.04%
$-- $60,794
Aug 30, 11 AM $140.48
-0.01%
$-- $63,087
Aug 30, 10 AM $140.5
-0.02%
$-- $65,216
Aug 30, 9 AM $140.53
+0.05%
$-- $66,482
Aug 30, 8 AM $140.46
+0.00%
$-- $69,086
Aug 30, 7 AM $140.46
+0.01%
$-- $69,251
Aug 30, 6 AM $140.45
-0.01%
$-- $77,615
Aug 30, 5 AM $140.46
+0.01%
$-- $92,663
Aug 30, 4 AM $140.44
-0.14%
$-- $110,818
Aug 30, 3 AM $140.64
+0.04%
$-- $112,362
Aug 30, 2 AM $140.59
+0.02%
$-- $117,048
Aug 30, 1 AM $140.56
-0.04%
$-- $119,220
Aug 30, 12 AM $140.62
+0.01%
$-- $128,705
Aug 29, 11 PM $140.6
+0.01%
$-- $129,427
Aug 29, 10 PM $140.59
+0.02%
$-- $151,370
Aug 29, 9 PM $140.56
-0.01%
$-- $215,846
Aug 29, 8 PM $140.58
+0.06%
$-- $251,393
Aug 29, 7 PM $140.49
+0.06%
$-- $295,430
Aug 29, 6 PM $140.41
-0.05%
$-- $364,248
Aug 29, 5 PM $140.46
-0.01%
$-- $394,217
Aug 29, 4 PM $140.48
+0.05%
$-- $486,590
Aug 29, 3 PM $140.41
-0.05%
$-- $547,513
Aug 29, 2 PM $140.48
+0.02%
$-- $661,414
Aug 29, 1 PM $140.45
-0.01%
$-- $743,320
Aug 29, 12 PM $140.47
-0.05%
$-- $833,733
Aug 29, 11 AM $140.54
+0.02%
$-- $854,921
Aug 29, 10 AM $140.51
-0.04%
$-- $883,660
Aug 29, 9 AM $140.55
+0.03%
$-- $958,368
Aug 29, 8 AM $140.51
-0.09%
$-- $1.01 million
Aug 29, 7 AM $140.65
+0.11%
$-- $1.08 million
Aug 29, 6 AM $140.49
-0.04%
$-- $1.14 million
Aug 29, 5 AM $140.54
-0.14%
$-- $1.17 million
Aug 29, 4 AM $140.71
+0.04%
$-- $1.19 million
Aug 29, 3 AM $140.63
+0.03%
$-- $1.22 million
Aug 29, 2 AM $140.59
-0.07%
$-- $1.26 million
Aug 29, 1 AM $140.71
+0.02%
$-- $1.31 million
Aug 29, 12 AM $140.66
-0.11%
$-- $1.34 million
Aug 28, 11 PM $140.81
-0.01%
$-- $1.38 million
Aug 28, 10 PM $140.82
+0.06%
$-- $1.41 million
Aug 28, 9 PM $140.74
+0.09%
$-- $1.42 million