SpaceX (gStocks) Historical Data

SPCXG Page 27
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 157.16
+0.00%
$ -- $ 570,101
2:05 AM $ 157.16
+0.00%
$ -- $ 570,101
2:04 AM $ 157.16
+0.00%
$ -- $ 570,101
2:03 AM $ 157.16
+0.00%
$ -- $ 570,101
2:02 AM $ 157.16
+0.00%
$ -- $ 570,101
2:01 AM $ 157.16
+0.00%
$ -- $ 570,101
2:00 AM $ 157.16
+0.00%
$ -- $ 570,101
1:59 AM $ 157.16
+0.00%
$ -- $ 570,101
1:58 AM $ 157.16
+0.00%
$ -- $ 570,101
1:57 AM $ 157.16
+0.00%
$ -- $ 570,101
1:56 AM $ 157.16
+0.00%
$ -- $ 570,247
1:55 AM $ 157.08
+0.00%
$ -- $ 567,817
1:54 AM $ 157.08
+0.04%
$ -- $ 567,817
1:53 AM $ 157.01
+0.00%
$ -- $ 567,086
1:52 AM $ 157.01
+0.00%
$ -- $ 567,086
1:51 AM $ 157.01
-0.03%
$ -- $ 567,086
1:50 AM $ 157.05
+0.00%
$ -- $ 566,912
1:49 AM $ 156.83
+0.00%
$ -- $ 565,513
1:48 AM $ 156.83
+0.00%
$ -- $ 565,513
1:47 AM $ 156.83
+0.00%
$ -- $ 565,513
1:46 AM $ 156.83
+0.00%
$ -- $ 565,513
1:45 AM $ 156.83
+0.00%
$ -- $ 565,513
1:44 AM $ 156.83
+0.00%
$ -- $ 565,513
1:43 AM $ 156.83
+0.00%
$ -- $ 565,597
1:42 AM $ 156.83
+0.00%
$ -- $ 565,597
1:41 AM $ 156.83
+0.00%
$ -- $ 565,597
1:40 AM $ 156.83
+0.17%
$ -- $ 565,597
1:39 AM $ 156.57
+0.00%
$ -- $ 565,294
1:38 AM $ 156.57
+0.03%
$ -- $ 565,294
1:37 AM $ 156.53
+0.00%
$ -- $ 563,415
1:36 AM $ 156.53
+0.00%
$ -- $ 563,415
1:35 AM $ 156.53
+0.00%
$ -- $ 563,415
1:34 AM $ 156.53
+0.00%
$ -- $ 563,415
1:33 AM $ 156.53
+0.08%
$ -- $ 563,415
1:32 AM $ 156.4
+0.00%
$ -- $ 561,448
1:31 AM $ 156.4
+0.00%
$ -- $ 561,448
1:30 AM $ 156.4
+0.00%
$ -- $ 561,448
1:29 AM $ 156.4
-0.28%
$ -- $ 561,448
1:28 AM $ 156.84
+0.00%
$ -- $ 560,721
1:27 AM $ 156.84
+0.00%
$ -- $ 560,721
1:26 AM $ 156.84
+0.00%
$ -- $ 560,721
1:25 AM $ 157.19
+0.00%
$ -- $ 560,368
1:24 AM $ 157.19
+0.00%
$ -- $ 560,368
1:23 AM $ 157.23
+0.00%
$ -- $ 560,318
1:22 AM $ 157.23
+0.00%
$ -- $ 560,318
1:21 AM $ 157.34
+0.00%
$ -- $ 560,161
1:20 AM $ 157.34
-0.20%
$ -- $ 560,161
1:19 AM $ 157.66
+0.00%
$ -- $ 557,991
1:18 AM $ 157.66
+0.06%
$ -- $ 557,991
1:17 AM $ 157.57
+0.00%
$ -- $ 552,760