Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (gStocks) Historical Data

SPCXG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $139.2
-0.11%
$-- $1.56 million
Aug 26, 7 PM $139.35
+0.57%
$-- $1.52 million
Aug 26, 6 PM $138.56
+0.52%
$-- $1.5 million
Aug 26, 5 PM $137.84
+0.84%
$-- $1.48 million
Aug 26, 4 PM $136.67
+0.01%
$-- $1.47 million
Aug 26, 3 PM $136.66
+0.43%
$-- $1.45 million
Aug 26, 2 PM $136.07
-1.73%
$-- $1.37 million
Aug 26, 1 PM $138.43
+1.17%
$-- $1.32 million
Aug 26, 12 PM $136.77
-0.65%
$-- $1.04 million
Aug 26, 11 AM $137.63
-0.32%
$-- $915,926
Aug 26, 10 AM $138.07
+0.04%
$-- $915,433
Aug 26, 9 AM $138.01
+0.08%
$-- $903,916
Aug 26, 8 AM $137.9
-0.07%
$-- $905,550
Aug 26, 7 AM $138
-0.22%
$-- $897,490
Aug 26, 6 AM $138.3
-0.10%
$-- $889,676
Aug 26, 5 AM $138.44
+0.13%
$-- $888,120
Aug 26, 4 AM $138.26
+0.05%
$-- $887,900
Aug 26, 3 AM $138.19
+0.14%
$-- $900,045
Aug 26, 2 AM $138
+0.25%
$-- $913,668
Aug 26, 1 AM $137.67
+0.42%
$-- $906,594
Aug 26, 12 AM $137.1
-0.44%
$-- $923,423
Aug 25, 11 PM $137.71
-0.15%
$-- $921,947
Aug 25, 10 PM $137.95
+0.07%
$-- $911,207
Aug 25, 9 PM $137.85
+0.04%
$-- $925,203
Aug 25, 8 PM $137.79
-0.04%
$-- $922,255
Aug 25, 7 PM $137.84
-0.38%
$-- $917,641
Aug 25, 6 PM $138.36
-0.09%
$-- $876,925
Aug 25, 5 PM $138.49
-0.06%
$-- $855,937
Aug 25, 4 PM $138.53
-0.17%
$-- $845,421
Aug 25, 3 PM $138.76
+0.76%
$-- $847,509
Aug 25, 2 PM $137.71
-0.16%
$-- $859,021
Aug 25, 1 PM $137.93
+0.31%
$-- $862,886
Aug 25, 12 PM $137.59
+0.27%
$-- $936,919
Aug 25, 11 AM $137.22
+0.14%
$-- $928,152
Aug 25, 10 AM $137.03
-0.23%
$-- $924,202
Aug 25, 9 AM $137.29
+0.24%
$-- $927,412
Aug 25, 8 AM $136.96
+0.62%
$-- $915,344
Aug 25, 7 AM $136.12
-0.21%
$-- $914,302
Aug 25, 6 AM $136.41
-0.02%
$-- $915,532
Aug 25, 5 AM $136.44
+0.26%
$-- $914,345
Aug 25, 4 AM $136.09
+0.01%
$-- $924,229
Aug 25, 3 AM $136.08
+0.58%
$-- $908,401
Aug 25, 2 AM $135.3
-0.10%
$-- $915,486
Aug 25, 1 AM $135.44
+0.10%
$-- $933,696
Aug 25, 12 AM $135.3
+0.20%
$-- $944,086
Aug 24, 11 PM $135.03
+0.00%
$-- $954,803
Aug 24, 10 PM $135.03
-0.02%
$-- $926,669
Aug 24, 9 PM $135.06
+0.18%
$-- $886,865
Aug 24, 8 PM $134.82
-0.19%
$-- $861,144
Aug 24, 7 PM $135.07
-0.47%
$-- $820,921