SpaceX (gStocks) Historical Data

SPCXG Page 29
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 156.58
+0.00%
$ -- $ 592,304
3:40 AM $ 156.58
+0.00%
$ -- $ 592,304
3:39 AM $ 156.58
+0.00%
$ -- $ 592,304
3:38 AM $ 156.58
+0.00%
$ -- $ 592,304
3:37 AM $ 156.58
-0.03%
$ -- $ 592,304
3:36 AM $ 156.62
+0.00%
$ -- $ 588,382
3:35 AM $ 156.62
+0.09%
$ -- $ 588,382
3:34 AM $ 156.48
+0.00%
$ -- $ 588,175
3:33 AM $ 156.61
+0.00%
$ -- $ 588,112
3:32 AM $ 156.61
+0.00%
$ -- $ 588,118
3:31 AM $ 156.61
-0.04%
$ -- $ 588,118
3:30 AM $ 156.67
+0.00%
$ -- $ 587,997
3:29 AM $ 156.67
+0.00%
$ -- $ 587,997
3:28 AM $ 156.67
+0.00%
$ -- $ 588,010
3:27 AM $ 156.84
+0.00%
$ -- $ 587,103
3:26 AM $ 156.84
+0.00%
$ -- $ 587,103
3:25 AM $ 156.84
+0.00%
$ -- $ 587,103
3:24 AM $ 156.84
+0.00%
$ -- $ 587,131
3:23 AM $ 156.84
+0.00%
$ -- $ 587,131
3:22 AM $ 156.84
+0.00%
$ -- $ 587,131
3:21 AM $ 156.84
+0.00%
$ -- $ 587,329
3:20 AM $ 156.84
+0.00%
$ -- $ 587,329
3:19 AM $ 156.84
+0.00%
$ -- $ 587,329
3:18 AM $ 156.84
+0.01%
$ -- $ 587,329
3:17 AM $ 156.82
+0.00%
$ -- $ 584,379
3:16 AM $ 156.82
-0.22%
$ -- $ 584,391
3:15 AM $ 157.16
+0.00%
$ -- $ 582,742
3:14 AM $ 157.16
+0.00%
$ -- $ 582,788
3:13 AM $ 157.16
+0.00%
$ -- $ 582,794
3:12 AM $ 157.16
+0.00%
$ -- $ 582,794
3:11 AM $ 157.16
+0.00%
$ -- $ 582,794
3:10 AM $ 157.16
+0.03%
$ -- $ 582,807
3:09 AM $ 157.11
+0.06%
$ -- $ 582,787
3:08 AM $ 157.01
+0.00%
$ -- $ 582,244
3:07 AM $ 157.01
+0.00%
$ -- $ 582,244
3:06 AM $ 157.01
+0.00%
$ -- $ 582,244
3:05 AM $ 157.01
+0.00%
$ -- $ 583,899
3:04 AM $ 157.01
+0.00%
$ -- $ 583,994
3:03 AM $ 156.99
+0.00%
$ -- $ 583,399
3:02 AM $ 156.99
+0.00%
$ -- $ 583,399
3:01 AM $ 156.99
+0.00%
$ -- $ 583,476
3:00 AM $ 156.99
+0.00%
$ -- $ 583,476
Download