Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 12 AM $146.71
-0.18%
$-- $337,939
Oct 18, 11 PM $146.1
+0.27%
$-- $291,944
Oct 18, 10 PM $146.25
+0.99%
$-- $285,661
Oct 18, 9 PM $144.64
+1.15%
$-- $221,605
Oct 18, 8 PM $142.99
+0.22%
$-- $258,180
Oct 18, 7 PM $142.68
-0.35%
$-- $253,071
Oct 18, 6 PM $143.18
+0.07%
$-- $285,193
Oct 18, 5 PM $143.08
-0.14%
$-- $281,367
Oct 18, 4 PM $143.21
-0.14%
$-- $266,209
Oct 18, 3 PM $143.41
-0.23%
$-- $246,052
Oct 18, 2 PM $143.78
-0.23%
$-- $251,542
Oct 18, 1 PM $144.11
-0.52%
$-- $285,590
Oct 18, 12 PM $144.88
+0.10%
$-- $277,701
Oct 18, 11 AM $144.8
+0.03%
$-- $278,212
Oct 18, 10 AM $144.78
-0.25%
$-- $268,094
Oct 18, 9 AM $145.15
+0.13%
$-- $261,878
Oct 18, 8 AM $144.96
+0.19%
$-- $255,911
Oct 18, 7 AM $144.69
-0.05%
$-- $251,975
Oct 18, 6 AM $144.76
+0.01%
$-- $246,364
Oct 18, 5 AM $144.75
-0.28%
$-- $237,454
Oct 18, 4 AM $145.15
-0.22%
$-- $232,645
Oct 18, 3 AM $145.47
+0.45%
$-- $225,650
Oct 18, 2 AM $144.75
-0.17%
$-- $221,412
Oct 18, 1 AM $144.99
-0.08%
$-- $220,673
Oct 18, 12 AM $145.1
-0.14%
$-- $217,306
Oct 17, 11 PM $145.31
+0.80%
$-- $216,233
Oct 17, 10 PM $144.16
-0.01%
$-- $262,108
Oct 17, 9 PM $144.18
-1.12%
$-- $285,157
Oct 17, 8 PM $145.82
+0.04%
$-- $302,297
Oct 17, 7 PM $145.76
-0.02%
$-- $344,006
Oct 17, 6 PM $145.79
+0.48%
$-- $363,264
Oct 17, 5 PM $145.1
-0.19%
$-- $410,254
Oct 17, 4 PM $145.23
-0.13%
$-- $446,412
Oct 17, 3 PM $145.45
-0.29%
$-- $485,696
Oct 17, 2 PM $145.8
+0.03%
$-- $504,561
Oct 17, 1 PM $145.75
+0.18%
$-- $507,180
Oct 17, 12 PM $145.41
-0.29%
$-- $559,178
Oct 17, 11 AM $145.84
-0.12%
$-- $580,446
Oct 17, 10 AM $146.01
+0.08%
$-- $596,734
Oct 17, 9 AM $145.92
+0.14%
$-- $615,825
Oct 17, 8 AM $145.72
+0.02%
$-- $646,796
Oct 17, 7 AM $145.69
-0.21%
$-- $689,901
Oct 17, 6 AM $146
-0.05%
$-- $717,902
Oct 17, 5 AM $146.08
+0.16%
$-- $730,292
Oct 17, 4 AM $145.84
-0.08%
$-- $738,499
Oct 17, 3 AM $145.95
+0.10%
$-- $794,893
Oct 17, 2 AM $145.8
+0.00%
$-- $823,805
Oct 17, 1 AM $145.82
-0.23%
$-- $847,481
Oct 17, 12 AM $146.16
+0.36%
$-- $879,758
Oct 16, 11 PM $145.63
+0.28%
$-- $913,561