SpaceX (gStocks) Historical Data

SPCXG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $139.51
+0.12%
$-- $1.37 million
Aug 20, 2 AM $139.36
+0.06%
$-- $1.37 million
Aug 20, 1 AM $139.3
-0.01%
$-- $1.37 million
Aug 20, 12 AM $139.32
-0.02%
$-- $1.37 million
Aug 19, 11 PM $139.35
-0.05%
$-- $1.36 million
Aug 19, 10 PM $139.43
-0.27%
$-- $1.35 million
Aug 19, 9 PM $139.83
+0.06%
$-- $1.36 million
Aug 19, 8 PM $139.72
+0.08%
$-- $1.34 million
Aug 19, 7 PM $139.61
+0.00%
$-- $1.36 million
Aug 19, 6 PM $139.61
-0.16%
$-- $1.37 million
Aug 19, 5 PM $139.84
-0.35%
$-- $1.32 million
Aug 19, 4 PM $140.37
+0.49%
$-- $1.31 million
Aug 19, 3 PM $139.68
+0.68%
$-- $1.32 million
Aug 19, 2 PM $138.74
-0.29%
$-- $1.3 million
Aug 19, 1 PM $139.17
-3.62%
$-- $1.25 million
Aug 19, 12 PM $144.39
+1.58%
$-- $1.39 million
Aug 19, 11 AM $142.15
-0.25%
$-- $1.38 million
Aug 19, 10 AM $142.66
+0.22%
$-- $1.38 million
Aug 19, 9 AM $142.35
-0.59%
$-- $1.37 million
Aug 19, 8 AM $143.25
+0.28%
$-- $1.34 million
Aug 19, 7 AM $142.79
+0.43%
$-- $1.33 million
Aug 19, 6 AM $142.23
+0.53%
$-- $1.33 million
Aug 19, 5 AM $141.44
-0.25%
$-- $1.33 million
Aug 19, 4 AM $141.79
-0.24%
$-- $1.34 million
Aug 19, 3 AM $142.13
-0.23%
$-- $1.34 million
Aug 19, 2 AM $142.41
-0.48%
$-- $1.36 million
Aug 19, 1 AM $143.01
+0.34%
$-- $1.37 million
Aug 19, 12 AM $142.56
+0.16%
$-- $1.38 million
Aug 18, 11 PM $142.33
-0.25%
$-- $1.37 million
Aug 18, 10 PM $142.7
-0.13%
$-- $1.37 million
Aug 18, 9 PM $142.87
-0.20%
$-- $1.37 million
Aug 18, 8 PM $143.24
-0.14%
$-- $1.36 million
Aug 18, 7 PM $143.5
+0.22%
$-- $1.36 million
Aug 18, 6 PM $143.27
-0.83%
$-- $1.39 million
Aug 18, 5 PM $144.74
-0.88%
$-- $1.42 million
Aug 18, 4 PM $146.11
+1.09%
$-- $1.44 million
Aug 18, 3 PM $144.44
+2.53%
$-- $1.43 million
Aug 18, 2 PM $141.06
+0.11%
$-- $1.55 million
Aug 18, 1 PM $141.07
-0.82%
$-- $1.59 million
Aug 18, 12 PM $142.2
-0.66%
$-- $1.66 million
Aug 18, 11 AM $143.15
-0.20%
$-- $1.64 million
Aug 18, 10 AM $143.44
-0.15%
$-- $1.62 million
Aug 18, 9 AM $143.62
-0.06%
$-- $1.62 million
Aug 18, 8 AM $143.66
-0.31%
$-- $1.62 million
Aug 18, 7 AM $144.1
-0.38%
$-- $1.62 million
Aug 18, 6 AM $144.77
+0.76%
$-- $1.61 million
Aug 18, 5 AM $143.69
-0.47%
$-- $1.61 million
Aug 18, 4 AM $144.39
+0.22%
$-- $1.6 million
Aug 18, 3 AM $144.17
+0.21%
$-- $1.58 million
Aug 18, 2 AM $143.82
-0.45%
$-- $1.56 million