Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:23 PM | $ 159.98 | +0.00% | ||
| 3:22 PM | $ 159.98 | +0.00% | ||
| 3:21 PM | $ 159.98 | +0.00% | ||
| 3:20 PM | $ 159.98 | +0.00% | ||
| 3:19 PM | $ 159.98 | +0.00% | ||
| 3:18 PM | $ 159.98 | +0.00% | ||
| 3:17 PM | $ 159.98 | -0.37% | ||
| 3:16 PM | $ 160.58 | -0.48% | ||
| 3:15 PM | $ 161.36 | +0.00% | ||
| 3:14 PM | $ 161.36 | +0.00% | ||
| 3:13 PM | $ 161.36 | -0.27% | ||
| 3:12 PM | $ 161.79 | +0.00% | ||
| 3:11 PM | $ 161.79 | +0.00% | ||
| 3:10 PM | $ 161.79 | +0.00% | ||
| 3:09 PM | $ 161.79 | +0.08% | ||
| 3:08 PM | $ 161.56 | +0.22% | ||
| 3:07 PM | $ 161.21 | +0.00% | ||
| 3:06 PM | $ 161.21 | -0.38% | ||
| 3:05 PM | $ 161.82 | +0.00% | ||
| 3:04 PM | $ 161.82 | +0.00% | ||
| 3:03 PM | $ 161.82 | -0.01% | ||
| 3:02 PM | $ 161.84 | +0.19% | ||
| 3:01 PM | $ 161.54 | +0.00% | ||
| 3:00 PM | $ 161.54 | -0.22% | ||
| 2:59 PM | $ 161.9 | +0.00% | ||
| 2:58 PM | $ 161.9 | +0.01% | ||
| 2:57 PM | $ 161.88 | +0.00% | ||
| 2:56 PM | $ 161.81 | +0.14% | ||
| 2:55 PM | $ 161.59 | +0.30% | ||
| 2:54 PM | $ 161.11 | +0.00% | ||
| 2:53 PM | $ 161.11 | +0.50% | ||
| 2:52 PM | $ 160.31 | -0.88% | ||
| 2:51 PM | $ 161.74 | +0.00% | ||
| 2:50 PM | $ 161.74 | +0.00% | ||
| 2:49 PM | $ 161.74 | -0.04% | ||
| 2:48 PM | $ 161.8 | -0.23% | ||
| 2:47 PM | $ 162.17 | -0.50% | ||
| 2:46 PM | $ 162.98 | +0.00% | ||
| 2:45 PM | $ 162.98 | +0.00% | ||
| 2:44 PM | $ 162.98 | +0.47% | ||
| 2:43 PM | $ 162.22 | +0.00% | ||
| 2:42 PM | $ 162.88 | +0.00% | ||
| 2:41 PM | $ 162.88 | +0.00% | ||
| 2:40 PM | $ 162.88 | +0.00% | ||
| 2:39 PM | $ 162.88 | +0.00% | ||
| 2:38 PM | $ 162.88 | +0.11% | ||
| 2:37 PM | $ 162.7 | -0.45% | ||
| 2:36 PM | $ 163.43 | +0.00% | ||
| 2:35 PM | $ 163.43 | -0.12% | ||
| 2:34 PM | $ 163.62 | +0.00% | ||