Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $135.07
-0.47%
$-- $820,921
Aug 24, 6 PM $135.71
+0.30%
$-- $801,336
Aug 24, 5 PM $135.31
-0.62%
$-- $784,616
Aug 24, 4 PM $136.16
-0.55%
$-- $762,661
Aug 24, 3 PM $136.91
+0.29%
$-- $742,934
Aug 24, 2 PM $136.18
+0.67%
$-- $686,895
Aug 24, 1 PM $135.28
+1.36%
$-- $637,510
Aug 24, 12 PM $133.66
-0.39%
$-- $506,169
Aug 24, 11 AM $134.19
-0.02%
$-- $456,675
Aug 24, 10 AM $134.22
-0.18%
$-- $416,189
Aug 24, 9 AM $134.46
+0.02%
$-- $388,587
Aug 24, 8 AM $134.43
+0.67%
$-- $364,414
Aug 24, 7 AM $133.54
-0.19%
$-- $339,308
Aug 24, 6 AM $133.8
+0.35%
$-- $305,623
Aug 24, 5 AM $133.33
-0.55%
$-- $278,885
Aug 24, 4 AM $134.07
+0.07%
$-- $246,744
Aug 24, 3 AM $133.98
-0.87%
$-- $224,209
Aug 24, 2 AM $135.12
+0.20%
$-- $186,087
Aug 24, 1 AM $134.85
-0.93%
$-- $144,973
Aug 24, 12 AM $136.12
+0.59%
$-- $100,223
Aug 23, 11 PM $135.32
+0.07%
$-- $62,823
Aug 23, 10 PM $135.23
-0.09%
$-- $64,777
Aug 23, 9 PM $135.35
-0.07%
$-- $65,667
Aug 23, 8 PM $135.44
-0.03%
$-- $67,396
Aug 23, 7 PM $135.48
+0.01%
$-- $68,305
Aug 23, 6 PM $135.46
+0.04%
$-- $66,286
Aug 23, 5 PM $135.4
+0.01%
$-- $64,519
Aug 23, 4 PM $135.38
+0.01%
$-- $59,084
Aug 23, 3 PM $135.36
+0.14%
$-- $41,819
Aug 23, 2 PM $135.17
+0.01%
$-- $41,357
Aug 23, 1 PM $135.16
+0.04%
$-- $45,464
Aug 23, 12 PM $135.1
+0.16%
$-- $41,663
Aug 23, 11 AM $134.89
-0.15%
$-- $42,951
Aug 23, 10 AM $135.09
+0.01%
$-- $45,497
Aug 23, 9 AM $135.08
+0.16%
$-- $41,659
Aug 23, 8 AM $134.87
+0.21%
$-- $49,940
Aug 23, 7 AM $134.59
+0.22%
$-- $49,967
Aug 23, 6 AM $134.29
+0.18%
$-- $49,812
Aug 23, 5 AM $134.05
-0.22%
$-- $56,069
Aug 23, 4 AM $134.34
-0.20%
$-- $86,991
Aug 23, 3 AM $134.63
-0.08%
$-- $91,481
Aug 23, 2 AM $134.74
+0.07%
$-- $96,888
Aug 23, 1 AM $134.65
-0.09%
$-- $100,143
Aug 23, 12 AM $134.77
-0.04%
$-- $104,036
Aug 22, 11 PM $134.82
+0.06%
$-- $107,889
Aug 22, 10 PM $134.74
-0.08%
$-- $151,439
Aug 22, 9 PM $134.85
-0.04%
$-- $189,210
Aug 22, 8 PM $134.91
+0.04%
$-- $226,526
Aug 22, 7 PM $134.86
-0.16%
$-- $269,452
Aug 22, 6 PM $135.08
+0.03%
$-- $301,762