SpaceX (gStocks) Historical Data

SPCXG Page 30
Download
Date Close Price change Market cap Trading volume
2:40 AM $135.43
+0.00%
$-- $917,962
2:39 AM $135.43
+0.00%
$-- $917,962
2:38 AM $135.43
+0.00%
$-- $915,728
2:37 AM $135.43
+0.00%
$-- $915,728
2:36 AM $135.43
-0.03%
$-- $915,728
2:35 AM $135.47
+0.00%
$-- $915,651
2:34 AM $135.47
+0.03%
$-- $911,000
2:33 AM $135.43
+0.00%
$-- $910,432
2:32 AM $135.43
+0.00%
$-- $910,432
2:31 AM $135.43
-0.01%
$-- $910,432
2:30 AM $135.45
+0.00%
$-- $909,716
2:29 AM $135.45
+0.00%
$-- $908,837
2:28 AM $135.45
+0.00%
$-- $909,840
2:27 AM $135.45
+0.00%
$-- $907,314
2:26 AM $135.45
+0.00%
$-- $907,941
2:25 AM $135.45
+0.04%
$-- $907,941
2:24 AM $135.39
+0.00%
$-- $907,600
2:23 AM $135.39
-0.01%
$-- $908,964
2:22 AM $135.41
+0.00%
$-- $907,552
2:21 AM $135.41
+0.00%
$-- $907,638
2:20 AM $135.43
+0.00%
$-- $906,306
2:19 AM $135.43
-0.01%
$-- $906,306
2:18 AM $135.48
+0.07%
$-- $905,415
2:17 AM $135.39
+0.02%
$-- $904,520
2:16 AM $135.36
+0.04%
$-- $903,528
2:15 AM $135.31
+0.00%
$-- $903,451
2:14 AM $135.31
+0.00%
$-- $905,212
2:13 AM $135.31
+0.00%
$-- $905,212
2:12 AM $135.31
+0.00%
$-- $906,722
2:11 AM $135.3
+0.00%
$-- $906,446
2:10 AM $135.32
-0.05%
$-- $906,443
2:09 AM $135.39
+0.00%
$-- $914,229
2:08 AM $135.39
+0.00%
$-- $914,229
2:07 AM $135.39
+0.00%
$-- $914,229
2:06 AM $135.39
-0.04%
$-- $921,703
2:05 AM $135.44
+0.00%
$-- $924,566
2:04 AM $135.44
+0.00%
$-- $928,550
2:03 AM $135.44
-0.03%
$-- $929,990
2:02 AM $135.48
+0.04%
$-- $930,973
2:01 AM $135.4
+0.00%
$-- $929,549
2:00 AM $135.4
-0.03%
$-- $929,896
Download